NFI Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 21.250 | 21.440 | 21.040 | 21.050 | 21.050 | 188,400 |
| 2026-04-23 | 21.460 | 21.500 | 21.020 | 21.160 | 21.160 | 228,100 |
| 2026-04-22 | 20.850 | 21.570 | 20.710 | 21.470 | 21.470 | 367,000 |
| 2026-04-21 | 20.390 | 20.840 | 20.350 | 20.560 | 20.560 | 175,000 |
| 2026-04-20 | 20.250 | 20.450 | 20.120 | 20.410 | 20.410 | 124,200 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-28 | 0.0530 CAD |
| 2022-06-29 | 0.0530 CAD |
| 2022-03-30 | 0.0530 CAD |
| 2021-12-30 | 0.2130 CAD |
| 2021-09-29 | 0.2130 CAD |
| 2021-06-29 | 0.2130 CAD |
| 2021-03-30 | 0.2130 CAD |
| 2020-12-30 | 0.2130 CAD |
| 2020-09-29 | 0.2130 CAD |
| 2020-06-29 | 0.2130 CAD |
| 2020-03-30 | 0.2130 CAD |
| 2019-12-30 | 0.4250 CAD |
| 2019-09-27 | 0.4250 CAD |
| 2019-06-27 | 0.4250 CAD |
| 2019-03-28 | 0.4250 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.