NGEx Minerals Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	3.190	3.300	3.190	3.300	2.904	28,900
2023-03-17	3.110	3.220	3.100	3.120	2.746	65,400
2023-03-16	3.090	3.150	3.000	3.100	2.728	71,800
2023-03-15	3.000	3.060	2.960	3.050	2.684	56,500
2023-03-14	2.920	3.130	2.900	3.000	2.640	37,100
2023-03-13	2.860	3.075	2.720	2.980	2.623	47,600
2023-03-10	3.030	3.080	2.770	2.890	2.544	197,500
2023-03-09	3.290	3.300	2.990	2.990	2.632	126,100
2023-03-08	3.350	3.360	3.240	3.270	2.878	71,400
2023-03-07	3.470	3.470	3.390	3.390	2.984	73,200
2023-03-06	3.530	3.540	3.450	3.540	3.116	29,000
2023-03-03	3.490	3.600	3.480	3.560	3.133	59,100
2023-03-02	3.530	3.700	3.470	3.470	3.054	53,200
2023-03-01	3.260	3.570	3.260	3.570	3.142	280,400
2023-02-28	3.210	3.400	3.160	3.260	2.869	19,800
2023-02-27	3.180	3.220	3.160	3.170	2.790	4,600
2023-02-24	3.190	3.200	3.100	3.190	2.808	17,500
2023-02-23	3.060	3.200	2.920	3.200	2.816	112,500
2023-02-22	3.280	3.280	3.010	3.090	2.720	73,600
2023-02-21	3.220	3.320	3.160	3.280	2.887	155,500
2023-02-17	3.210	3.210	3.140	3.180	2.799	14,100
2023-02-16	3.040	3.250	3.010	3.240	2.852	32,500
2023-02-15	3.030	3.100	3.030	3.100	2.728	37,700
2023-02-14	3.130	3.180	2.930	3.010	2.649	120,900
2023-02-13	3.140	3.210	3.120	3.140	2.764	16,200
2023-02-10	3.100	3.160	3.020	3.160	2.781	57,100
2023-02-09	3.080	3.160	3.080	3.160	2.781	44,100
2023-02-08	3.140	3.150	3.060	3.100	2.728	76,600
2023-02-07	3.090	3.140	3.080	3.100	2.728	27,400
2023-02-06	3.050	3.120	3.050	3.100	2.728	58,100
2023-02-03	3.050	3.090	3.000	3.060	2.693	86,000
2023-02-02	3.170	3.170	3.050	3.100	2.728	166,200
2023-02-01	3.220	3.220	3.130	3.170	2.790	15,700
2023-01-31	3.150	3.260	3.130	3.230	2.843	17,400
2023-01-30	3.300	3.310	3.110	3.160	2.781	17,400
2023-01-27	3.120	3.260	3.120	3.260	2.869	13,000
2023-01-26	3.150	3.210	3.050	3.110	2.737	205,400
2023-01-25	3.310	3.350	3.170	3.200	2.816	109,600
2023-01-24	3.280	3.350	3.280	3.330	2.931	60,400
2023-01-23	3.400	3.590	3.200	3.350	2.948	143,200
2023-01-20	3.400	3.400	3.270	3.400	2.992	88,600
2023-01-19	3.280	3.360	3.180	3.340	2.940	123,300
2023-01-18	3.490	3.500	3.260	3.320	2.922	114,900
2023-01-17	3.480	3.500	3.430	3.490	3.072	34,800
2023-01-16	3.380	3.510	3.370	3.450	3.036	26,900
2023-01-13	3.600	3.600	3.340	3.400	2.992	197,500
2023-01-12	3.570	3.750	3.510	3.590	3.160	95,300
2023-01-11	3.660	3.660	3.510	3.510	3.089	75,000
2023-01-10	3.450	3.690	3.450	3.600	3.168	263,200
2023-01-09	3.400	3.445	3.360	3.440	3.028	435,800
2023-01-06	3.380	3.410	3.370	3.410	3.001	95,200
2023-01-05	3.350	3.400	3.290	3.380	2.975	119,400
2023-01-04	3.230	3.400	3.230	3.360	2.957	236,500
2023-01-03	3.090	3.230	3.070	3.230	2.843	190,500
2022-12-30	3.070	3.130	3.040	3.080	2.711	13,100
2022-12-29	2.950	3.170	2.950	3.100	2.728	42,100
2022-12-28	3.000	3.010	2.800	2.950	2.596	58,300
2022-12-23	2.950	2.950	2.930	2.950	2.596	25,100
2022-12-22	2.950	2.970	2.950	2.960	2.605	21,000
2022-12-21	2.980	3.010	2.950	3.000	2.640	45,000

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-23	3.0000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.