NGEx Minerals Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	20.950	21.190	20.710	21.030	21.030	214,726
2026-10-16	21.690	21.880	20.670	21.050	21.050	278,563
2026-10-15	22.110	22.110	21.080	21.730	21.730	198,800
2026-10-14	23.000	23.380	22.100	22.460	22.460	178,500
2026-10-13	23.280	23.620	23.135	23.390	23.390	155,100
2026-10-09	23.510	24.400	23.370	23.830	23.830	201,100
2026-10-08	23.690	23.690	22.800	23.160	23.160	166,100
2026-10-07	24.300	24.840	23.560	23.730	23.730	143,200
2026-10-06	25.000	25.160	24.360	24.850	24.850	85,300
2026-10-05	25.290	25.290	24.670	24.980	24.980	131,600
2026-10-02	24.770	25.730	24.770	25.350	25.350	140,900
2026-10-01	24.600	25.010	24.010	24.400	24.400	114,300
2026-09-30	25.000	25.700	24.600	24.700	24.700	174,500
2026-09-29	24.830	24.970	24.480	24.970	24.970	161,800
2026-09-28	24.770	25.140	24.065	24.620	24.620	214,400
2026-09-25	25.600	25.840	25.350	25.630	25.630	161,600
2026-09-24	25.680	25.760	25.000	25.490	25.490	140,700
2026-09-23	26.950	27.040	25.720	25.970	25.970	163,100
2026-09-22	26.180	27.730	26.160	27.420	27.420	211,700
2026-09-21	25.950	26.265	25.090	26.040	26.040	180,300
2026-09-18	25.030	25.470	24.780	25.390	25.390	313,900
2026-09-17	24.990	25.590	24.520	24.980	24.980	86,400
2026-09-16	24.500	24.510	23.660	24.230	24.230	368,100
2026-09-15	24.490	24.490	23.590	24.130	24.130	200,900
2026-09-14	25.300	25.300	23.950	24.400	24.400	273,800
2026-09-11	25.870	26.430	25.640	25.670	25.670	165,400
2026-09-10	27.240	27.830	25.600	25.650	25.650	291,700
2026-09-09	28.090	28.950	28.000	28.220	28.220	166,300
2026-09-08	25.980	28.370	25.880	27.990	27.990	232,800
2026-09-04	25.330	25.815	25.030	25.370	25.370	179,800
2026-09-03	26.260	26.260	25.330	25.550	25.550	281,400
2026-09-02	25.980	26.380	25.410	25.730	25.730	183,400
2026-09-01	26.500	26.840	25.460	25.550	25.550	186,600
2026-08-31	28.140	28.150	26.870	27.210	27.210	171,100
2026-08-28	29.360	29.360	27.640	27.970	27.970	187,800
2026-08-27	28.870	29.350	28.660	29.230	29.230	159,900
2026-08-26	29.990	29.990	28.700	28.810	28.810	160,600
2026-08-25	28.890	30.420	28.810	30.240	30.240	296,400
2026-08-24	29.250	29.700	28.570	29.070	29.070	232,100
2026-08-21	28.100	29.350	28.050	29.070	29.070	306,300
2026-08-20	27.420	27.870	27.100	27.800	27.800	131,200
2026-08-19	28.110	28.110	26.980	27.700	27.700	182,700
2026-08-18	27.550	27.760	26.880	27.020	27.020	219,000
2026-08-17	27.730	28.610	27.605	27.970	27.970	246,600
2026-08-14	27.310	27.710	27.210	27.490	27.490	185,600
2026-08-13	27.690	27.800	27.030	27.400	27.400	170,200
2026-08-12	28.590	28.590	27.620	27.940	27.940	239,700
2026-08-11	28.700	28.750	27.830	28.160	28.160	299,500
2026-08-10	28.970	28.990	28.000	28.660	28.660	333,322
2026-08-07	28.400	29.480	27.310	28.910	28.910	540,600
2026-08-06	26.950	27.550	26.460	26.920	26.920	450,400
2026-08-05	27.300	28.200	26.870	26.960	26.960	268,600
2026-08-04	26.070	27.210	25.830	27.000	27.000	191,800
2026-07-31	25.600	25.600	24.640	25.050	25.050	179,700
2026-07-30	26.210	26.260	25.500	25.890	25.890	136,200
2026-07-29	25.380	26.160	24.910	25.220	25.220	140,900
2026-07-28	25.390	25.605	24.840	25.530	25.530	165,800
2026-07-27	26.670	27.030	25.570	26.140	26.140	364,500
2026-07-24	26.730	27.415	26.380	26.490	26.490	235,600
2026-07-23	25.720	26.830	25.720	26.700	26.700	174,900

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-23	3.0000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.