NGEx Minerals Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	26.070	27.000	26.070	26.600	26.600	168,700
2026-07-21	24.990	26.130	24.610	26.040	26.040	169,500
2026-07-20	24.170	24.820	23.970	24.270	24.270	304,900
2026-07-17	23.600	24.580	23.340	24.220	24.220	158,800
2026-07-16	24.510	24.510	23.810	24.160	24.160	159,400
2026-07-15	25.720	25.720	24.570	24.870	24.870	122,200
2026-07-14	25.240	25.680	24.990	25.620	25.620	172,100
2026-07-13	25.010	25.350	24.240	24.670	24.670	163,100
2026-07-10	25.290	25.975	25.095	25.430	25.430	138,200
2026-07-09	24.500	25.770	24.300	25.670	25.670	249,300
2026-07-08	24.350	24.870	23.660	24.170	24.170	170,600
2026-07-07	25.830	25.830	24.230	24.550	24.550	158,900
2026-07-06	26.170	26.470	25.790	26.280	26.280	137,000
2026-07-03	25.800	26.360	25.800	26.170	26.170	34,200
2026-07-02	25.990	26.160	24.930	25.600	25.600	247,000
2026-06-30	24.190	25.425	24.190	25.380	25.380	238,800
2026-06-29	24.120	24.650	23.720	24.410	24.410	276,400
2026-06-26	24.190	25.020	24.190	24.680	24.680	168,400
2026-06-25	24.000	24.510	23.210	24.310	24.310	317,800
2026-06-24	23.790	24.185	22.900	23.630	23.630	463,100
2026-06-23	24.390	25.635	24.320	24.820	24.820	365,200
2026-06-22	25.730	25.920	25.110	25.540	25.540	326,400
2026-06-19	25.710	25.710	25.330	25.540	25.540	155,700
2026-06-18	26.610	27.500	25.820	25.980	25.980	158,900
2026-06-17	27.810	28.430	26.930	26.980	26.980	123,000
2026-06-16	28.460	28.870	27.480	27.810	27.810	171,600
2026-06-15	27.820	28.800	27.450	27.740	27.740	173,400
2026-06-12	25.270	26.900	25.270	26.610	26.610	357,200
2026-06-11	23.500	24.970	23.440	24.900	24.900	151,100
2026-06-10	23.100	23.920	23.100	23.500	23.500	261,300
2026-06-09	25.070	25.320	22.940	23.580	23.580	506,700
2026-06-08	25.040	25.260	24.230	24.830	24.830	310,200
2026-06-05	28.340	28.350	24.680	24.730	24.730	375,900
2026-06-04	29.600	30.370	29.140	29.240	29.240	129,900
2026-06-03	30.710	31.280	29.520	29.570	29.570	497,900
2026-06-02	29.500	31.750	29.500	31.450	31.450	496,000
2026-06-01	28.350	29.500	28.000	29.360	29.360	276,700
2026-05-29	27.630	28.810	27.630	28.800	28.800	519,900
2026-05-28	26.250	27.730	26.000	27.620	27.620	314,700
2026-05-27	25.990	26.360	25.390	26.230	26.230	277,800
2026-05-26	26.060	26.470	25.930	26.370	26.370	199,300
2026-05-25	25.350	26.480	25.350	26.460	26.460	62,400
2026-05-22	25.750	26.230	24.780	24.980	24.980	745,600
2026-05-21	25.460	26.350	25.230	25.470	25.470	233,800
2026-05-20	25.750	27.180	24.930	25.830	25.830	190,100
2026-05-19	26.160	26.190	24.270	25.370	25.370	610,500
2026-05-15	28.140	28.140	26.550	26.830	26.830	264,000
2026-05-14	29.320	29.970	28.565	29.360	29.360	235,700
2026-05-13	29.760	30.220	29.090	29.720	29.720	359,200
2026-05-12	26.660	28.530	26.640	28.360	28.360	320,700
2026-05-11	27.000	28.730	26.970	27.000	27.000	345,800
2026-05-08	25.900	27.090	25.820	26.610	26.610	125,700
2026-05-07	26.900	27.270	25.710	25.730	25.730	402,400
2026-05-06	26.000	26.570	25.840	26.380	26.380	359,300
2026-05-05	24.780	25.260	24.330	24.400	24.400	192,300
2026-05-04	24.830	24.830	24.370	24.420	24.420	249,600
2026-05-01	24.990	25.560	24.465	24.860	24.860	267,600
2026-04-30	25.270	26.090	24.850	25.130	25.130	989,900
2026-04-29	25.680	25.680	24.760	24.840	24.840	281,100
2026-04-28	26.800	26.950	25.550	25.900	25.900	237,100

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-23	3.0000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.