NGEx Minerals Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 26.070 | 27.000 | 26.070 | 26.600 | 26.600 | 168,700 |
| 2026-07-21 | 24.990 | 26.130 | 24.610 | 26.040 | 26.040 | 169,500 |
| 2026-07-20 | 24.170 | 24.820 | 23.970 | 24.270 | 24.270 | 304,900 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-23 | 3.0000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.