NGEx Minerals Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	27.450	27.820	26.560	27.010	27.010	300,600
2026-04-24	28.200	28.230	27.360	27.360	27.360	164,800
2026-04-23	28.620	29.200	27.620	28.060	28.060	257,300
2026-04-22	28.150	28.830	27.750	28.640	28.640	312,900
2026-04-21	29.280	29.350	27.280	27.340	27.340	376,900
2026-04-20	29.440	29.450	28.630	29.410	29.410	355,100
2026-04-17	30.000	30.190	29.320	29.580	29.580	233,500
2026-04-16	29.110	29.810	28.760	29.570	29.570	268,100
2026-04-15	29.990	29.990	28.600	28.950	28.950	215,600
2026-04-14	28.940	30.040	28.350	29.960	29.960	295,900
2026-04-13	27.840	29.100	27.840	28.460	28.460	316,700
2026-04-10	27.420	28.040	27.410	27.930	27.930	162,700
2026-04-09	27.500	27.750	26.520	26.890	26.890	233,100
2026-04-08	27.230	27.820	26.560	27.430	27.430	458,800
2026-04-07	25.980	25.980	24.770	25.920	25.920	210,400
2026-04-06	26.160	26.220	25.540	25.980	25.980	163,000
2026-04-02	25.250	26.490	25.040	26.340	26.340	376,800
2026-04-01	25.850	26.640	25.410	26.320	26.320	250,100
2026-03-31	24.100	25.500	23.970	25.300	25.300	451,100
2026-03-30	23.990	24.490	23.300	23.410	23.410	428,600
2026-03-27	23.130	24.050	23.000	23.590	23.590	350,700
2026-03-26	24.310	25.000	23.190	23.230	23.230	564,900
2026-03-25	24.910	25.880	24.900	25.230	25.230	607,800
2026-03-24	23.880	24.490	23.640	23.650	23.650	514,000
2026-03-23	22.230	24.810	22.210	23.940	23.940	588,500
2026-03-20	25.120	25.120	21.500	22.090	22.090	2,930,900
2026-03-19	22.310	22.530	20.120	22.350	22.350	846,900
2026-03-18	24.760	24.805	23.370	23.590	23.590	472,800
2026-03-17	25.520	25.910	25.100	25.440	25.440	319,400
2026-03-16	25.000	25.530	24.800	25.510	25.510	333,300
2026-03-13	25.680	25.840	24.680	24.870	24.870	347,500
2026-03-12	26.090	26.600	25.310	25.670	25.670	315,000
2026-03-11	27.110	27.110	26.120	26.540	26.540	218,200
2026-03-10	27.180	27.910	26.860	27.070	27.070	226,362
2026-03-09	26.120	26.920	25.120	26.780	26.780	406,642
2026-03-06	27.000	27.630	26.460	26.950	26.950	227,300
2026-03-05	28.830	28.990	27.400	27.670	27.670	427,800
2026-03-04	29.080	29.620	28.620	29.440	29.440	252,000
2026-03-03	29.530	29.530	27.710	28.930	28.930	362,300
2026-03-02	31.450	31.450	29.810	30.820	30.820	329,400
2026-02-27	31.680	31.910	30.880	31.520	31.520	588,600
2026-02-26	31.330	31.860	30.890	31.510	31.510	242,200
2026-02-25	31.050	32.410	30.845	31.840	31.840	360,900
2026-02-24	29.750	31.020	29.700	31.010	31.010	394,500
2026-02-23	30.200	30.590	29.970	30.030	30.030	390,000
2026-02-20	29.970	30.360	29.635	30.110	30.110	385,500
2026-02-19	29.220	30.000	28.410	29.940	29.940	310,600
2026-02-18	28.900	29.460	28.470	29.310	29.310	311,000
2026-02-17	28.810	28.990	27.250	28.370	28.370	312,200
2026-02-13	28.700	29.770	28.510	29.460	29.460	313,700
2026-02-12	30.640	30.970	28.630	28.850	28.850	445,200
2026-02-11	30.250	30.880	29.670	30.620	30.620	277,900
2026-02-10	29.780	30.050	29.400	29.890	29.890	368,400
2026-02-09	28.590	29.720	28.280	29.600	29.600	281,000
2026-02-06	27.800	28.510	27.735	28.220	28.220	264,700
2026-02-05	28.020	28.700	26.950	27.300	27.300	494,500
2026-02-04	30.720	30.990	27.550	28.830	28.830	635,800
2026-02-03	29.040	30.700	29.040	30.440	30.440	447,600
2026-02-02	28.250	28.980	27.810	28.540	28.540	547,800
2026-01-30	29.070	29.990	28.040	28.160	28.160	797,800

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-23	3.0000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.