NGEx Minerals Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 27.450 | 27.820 | 26.560 | 27.010 | 27.010 | 300,600 |
| 2026-04-24 | 28.200 | 28.230 | 27.360 | 27.360 | 27.360 | 164,800 |
| 2026-04-23 | 28.620 | 29.200 | 27.620 | 28.060 | 28.060 | 257,300 |
| 2026-04-22 | 28.150 | 28.830 | 27.750 | 28.640 | 28.640 | 312,900 |
| 2026-04-21 | 29.280 | 29.350 | 27.280 | 27.340 | 27.340 | 376,900 |
| 2026-04-20 | 29.440 | 29.450 | 28.630 | 29.410 | 29.410 | 355,100 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-23 | 3.0000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.