NGEx Minerals Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	30.650	31.820	29.890	31.020	31.020	1,193,400
2026-01-28	29.800	30.520	29.260	30.050	30.050	874,700
2026-01-27	27.990	29.950	27.910	29.260	29.260	915,600
2026-01-26	27.200	28.800	27.130	27.770	27.770	613,500
2026-01-23	26.350	26.990	26.260	26.940	26.940	360,600
2026-01-22	26.980	27.190	26.000	26.240	26.240	355,800
2026-01-21	27.050	27.190	26.490	26.850	26.850	586,600
2026-01-20	27.450	27.450	26.610	26.870	26.870	217,800
2026-01-19	27.670	27.670	26.930	27.330	27.330	251,500
2026-01-16	28.010	28.080	26.950	27.420	27.420	682,100
2026-01-15	29.000	29.160	28.180	28.330	28.330	263,000
2026-01-14	29.000	29.410	28.830	29.160	29.160	452,900
2026-01-13	30.050	30.400	29.160	29.230	29.230	347,300
2026-01-12	28.750	30.150	28.550	29.780	29.780	598,600
2026-01-09	27.990	28.800	27.900	28.340	28.340	470,500
2026-01-08	28.480	28.480	26.610	27.440	27.440	354,600
2026-01-07	27.660	28.910	27.220	28.820	28.820	406,800
2026-01-06	26.960	27.950	26.920	27.870	27.870	403,300
2026-01-05	25.930	26.970	25.100	26.780	26.780	479,500
2026-01-02	26.000	26.410	24.790	25.050	25.050	297,900
2025-12-31	25.360	25.980	25.360	25.600	25.600	227,300
2025-12-30	25.490	25.850	25.050	25.460	25.460	252,500
2025-12-29	25.090	25.540	24.550	25.120	25.120	234,000
2025-12-24	26.000	26.000	25.020	25.250	25.250	96,100
2025-12-23	26.430	26.590	25.650	25.920	25.920	172,800
2025-12-22	26.950	27.370	26.210	26.330	26.330	302,200
2025-12-19	26.160	26.770	25.870	26.400	26.400	2,885,700
2025-12-18	24.960	26.310	24.910	26.020	26.020	620,700
2025-12-17	25.040	25.490	24.530	24.960	24.960	303,400
2025-12-16	24.860	25.320	24.370	24.390	24.390	261,600
2025-12-15	25.160	25.490	24.750	24.920	24.920	247,300
2025-12-12	24.730	25.850	24.440	25.090	25.090	398,800
2025-12-11	24.220	24.915	24.060	24.630	24.630	366,300
2025-12-10	24.370	25.000	23.870	24.270	24.270	245,200
2025-12-09	25.000	25.260	24.265	25.010	25.010	300,800
2025-12-08	25.070	25.120	24.640	24.940	24.940	200,600
2025-12-05	25.290	25.300	24.910	25.040	25.040	203,700
2025-12-04	25.110	25.400	24.930	25.060	25.060	306,000
2025-12-03	24.480	25.180	24.100	25.150	25.150	295,100
2025-12-02	24.930	24.985	24.160	24.490	24.490	138,600
2025-12-01	24.750	25.360	24.590	24.870	24.870	219,300
2025-11-28	24.160	25.170	24.160	24.820	24.820	240,300
2025-11-27	23.960	24.180	23.890	24.040	24.040	48,800
2025-11-26	24.040	24.400	23.980	24.000	24.000	144,900
2025-11-25	23.680	23.960	23.220	23.750	23.750	266,900
2025-11-24	22.850	23.560	22.720	23.500	23.500	384,300
2025-11-21	22.080	22.950	21.500	22.810	22.810	292,300
2025-11-20	24.370	24.370	22.070	22.070	22.070	304,600
2025-11-19	24.030	24.500	23.480	23.900	23.900	386,200
2025-11-18	23.670	24.160	23.550	23.880	23.880	278,100
2025-11-17	23.600	24.040	23.240	23.910	23.910	293,600
2025-11-14	22.530	23.960	22.530	23.860	23.860	195,300
2025-11-13	25.200	25.200	23.630	23.670	23.670	317,700
2025-11-12	24.100	25.040	23.770	24.700	24.700	339,200
2025-11-11	23.750	23.860	23.340	23.780	23.780	235,100
2025-11-10	23.670	24.160	23.670	23.830	23.830	191,500
2025-11-07	22.960	23.110	22.470	23.080	23.080	190,800
2025-11-06	22.320	23.060	22.320	22.870	22.870	584,200
2025-11-05	21.250	22.550	21.240	22.360	22.360	340,200
2025-11-04	22.080	22.080	21.200	21.240	21.240	249,100

← NewerPage 4 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-23	3.0000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.