NGEx Minerals Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 22.610 | 22.740 | 21.140 | 22.290 | 22.290 | 362,200 |
| 2025-10-31 | 22.230 | 23.200 | 22.230 | 22.850 | 22.850 | 1,217,300 |
| 2025-10-30 | 22.100 | 22.440 | 21.800 | 22.240 | 22.240 | 388,800 |
| 2025-10-29 | 23.400 | 23.465 | 22.030 | 22.300 | 22.300 | 396,300 |
| 2025-10-28 | 24.100 | 24.100 | 22.390 | 22.930 | 22.930 | 324,900 |
| 2025-10-27 | 25.500 | 25.800 | 22.300 | 22.430 | 22.430 | 859,000 |
| 2025-10-24 | 24.980 | 25.945 | 24.900 | 25.860 | 25.860 | 599,300 |
| 2025-10-23 | 25.260 | 25.380 | 23.820 | 25.100 | 25.100 | 720,700 |
| 2025-10-22 | 24.820 | 25.550 | 24.390 | 25.020 | 22.020 | 604,700 |
| 2025-10-21 | 27.290 | 27.360 | 24.170 | 25.100 | 22.090 | 1,391,900 |
| 2025-10-20 | 25.500 | 28.550 | 25.500 | 28.470 | 25.056 | 518,900 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-23 | 3.0000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.