NGEx Minerals Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	22.610	22.740	21.140	22.290	22.290	362,200
2025-10-31	22.230	23.200	22.230	22.850	22.850	1,217,300
2025-10-30	22.100	22.440	21.800	22.240	22.240	388,800
2025-10-29	23.400	23.465	22.030	22.300	22.300	396,300
2025-10-28	24.100	24.100	22.390	22.930	22.930	324,900
2025-10-27	25.500	25.800	22.300	22.430	22.430	859,000
2025-10-24	24.980	25.945	24.900	25.860	25.860	599,300
2025-10-23	25.260	25.380	23.820	25.100	25.100	720,700
2025-10-22	24.820	25.550	24.390	25.020	22.020	604,700
2025-10-21	27.290	27.360	24.170	25.100	22.090	1,391,900
2025-10-20	25.500	28.550	25.500	28.470	25.056	518,900
2025-10-17	27.580	27.580	25.260	25.260	22.231	647,400
2025-10-16	26.310	27.800	26.050	27.730	24.405	818,400
2025-10-15	25.440	26.460	25.440	25.650	22.575	569,500
2025-10-14	24.960	25.570	24.060	25.350	22.310	785,100
2025-10-10	25.470	25.630	24.690	24.710	21.747	564,200
2025-10-09	26.690	26.700	25.120	25.470	22.416	371,500
2025-10-08	25.910	26.570	25.790	26.320	23.164	241,400
2025-10-07	26.220	26.610	25.420	25.600	22.531	384,200
2025-10-06	26.840	26.870	25.940	26.010	22.891	290,800
2025-10-03	25.980	26.555	25.980	26.510	23.331	344,000
2025-10-02	26.680	26.760	25.670	25.890	22.786	362,200
2025-10-01	25.970	26.800	25.960	26.590	23.402	303,300
2025-09-30	25.800	25.970	25.400	25.950	22.839	305,100
2025-09-29	26.290	26.755	25.810	25.820	22.724	282,500
2025-09-26	24.780	25.755	24.780	25.730	22.645	245,200
2025-09-25	24.470	25.110	24.380	24.780	21.809	259,900
2025-09-24	24.250	25.510	23.870	24.620	21.668	421,800
2025-09-23	24.040	24.240	23.880	24.180	21.281	204,400
2025-09-22	23.780	24.360	23.780	23.990	21.114	286,000
2025-09-19	22.780	23.800	22.020	23.610	20.779	2,219,400
2025-09-18	22.520	22.550	22.120	22.510	19.811	267,000
2025-09-17	22.230	22.570	22.065	22.390	19.705	144,000
2025-09-16	22.900	22.950	22.340	22.480	19.785	153,000
2025-09-15	22.300	22.740	22.000	22.730	20.005	285,200
2025-09-12	22.500	22.500	21.960	22.290	19.617	115,200
2025-09-11	21.410	22.470	21.410	22.450	19.758	170,200
2025-09-10	21.280	21.870	21.170	21.480	18.905	125,700
2025-09-09	21.440	21.560	21.170	21.290	18.737	113,900
2025-09-08	21.820	21.880	20.940	21.090	18.561	297,100
2025-09-05	21.340	22.210	21.300	21.970	19.336	383,800
2025-09-04	21.060	21.430	20.920	21.170	18.632	92,400
2025-09-03	21.180	21.360	20.930	21.100	18.570	206,200
2025-09-02	21.010	21.300	20.940	21.010	18.491	220,400
2025-08-29	20.880	21.300	20.770	21.140	18.605	264,900
2025-08-28	21.030	21.330	20.900	21.010	18.491	157,400
2025-08-27	21.350	21.350	20.960	20.980	18.464	136,800
2025-08-26	21.100	21.610	21.100	21.430	18.861	246,500
2025-08-25	21.020	21.310	20.900	21.030	18.508	250,000
2025-08-22	20.790	21.280	20.640	21.030	18.508	543,600
2025-08-21	19.820	20.860	19.740	20.850	18.350	275,900
2025-08-20	19.660	19.880	19.420	19.730	17.364	190,100
2025-08-19	20.780	20.820	19.790	19.830	17.452	161,500
2025-08-18	20.840	21.080	20.750	20.840	18.341	369,100
2025-08-15	21.300	21.310	20.780	20.900	18.394	275,500
2025-08-14	20.910	21.210	20.660	21.210	18.667	233,900
2025-08-13	22.670	22.700	20.580	21.010	18.491	547,200
2025-08-12	21.730	22.500	21.625	22.500	19.802	188,900
2025-08-11	21.750	21.950	21.680	21.730	19.125	158,400
2025-08-08	21.560	21.930	21.460	21.830	19.213	163,500

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-23	3.0000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.