NGEx Minerals Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	21.320	21.510	21.180	21.360	18.799	315,900
2025-08-06	21.080	21.240	20.800	21.070	18.544	236,600
2025-08-05	20.400	21.090	20.280	20.960	18.447	474,900
2025-08-01	19.520	20.190	19.520	20.050	17.646	227,300
2025-07-31	19.220	19.690	18.890	19.570	17.224	225,000
2025-07-30	19.790	19.850	18.990	19.420	17.092	268,300
2025-07-29	19.310	19.590	19.280	19.580	17.232	142,400
2025-07-28	19.650	19.650	19.210	19.460	17.127	195,700
2025-07-25	19.430	19.940	19.410	19.850	17.470	195,000
2025-07-24	19.230	19.590	19.210	19.520	17.180	242,600
2025-07-23	19.080	19.420	18.710	19.310	16.995	333,900
2025-07-22	18.490	19.120	18.130	18.860	16.599	456,800
2025-07-21	17.700	18.160	17.700	18.150	15.974	206,900
2025-07-18	17.600	17.620	17.360	17.620	15.507	147,400
2025-07-17	17.110	17.580	17.040	17.540	15.437	276,900
2025-07-16	17.150	17.160	16.990	17.100	15.050	112,800
2025-07-15	17.100	17.250	16.945	17.200	15.138	354,300
2025-07-14	17.000	17.100	16.940	17.090	15.041	240,200
2025-07-11	17.010	17.020	16.740	17.010	14.970	200,600
2025-07-10	16.690	17.160	16.690	17.020	14.979	340,000
2025-07-09	16.500	16.960	16.350	16.870	14.847	353,700
2025-07-08	16.750	16.950	16.040	16.410	14.442	668,600
2025-07-07	15.310	16.220	15.210	16.220	14.275	202,500
2025-07-04	15.960	16.075	15.330	15.350	13.510	130,600
2025-07-03	16.030	16.270	15.810	16.050	14.126	137,000
2025-07-02	16.260	16.740	15.750	15.960	14.046	577,700
2025-06-30	15.210	16.080	15.180	15.900	13.994	212,300
2025-06-27	15.530	15.590	15.140	15.280	13.448	360,800
2025-06-26	15.450	15.830	15.340	15.660	13.782	230,500
2025-06-25	14.880	15.415	14.820	15.290	13.457	130,500
2025-06-24	15.180	15.180	14.890	14.950	13.157	112,100
2025-06-23	14.730	15.290	14.700	15.090	13.281	162,500
2025-06-20	15.410	15.420	14.820	14.840	13.061	158,300
2025-06-19	15.260	15.360	15.070	15.260	13.430	73,200
2025-06-18	15.030	15.210	14.960	15.090	13.281	120,400
2025-06-17	14.820	15.050	14.740	15.040	13.237	85,300
2025-06-16	15.280	15.330	14.770	14.880	13.096	210,500
2025-06-13	15.000	15.210	14.730	15.210	13.386	403,600
2025-06-12	15.250	15.440	15.140	15.160	13.342	128,800
2025-06-11	15.460	15.580	15.360	15.420	13.571	160,000
2025-06-10	15.970	16.370	15.450	15.650	13.774	132,700
2025-06-09	16.440	16.500	15.970	15.980	14.064	220,900
2025-06-06	16.400	16.460	16.080	16.460	14.486	247,700
2025-06-05	16.110	16.400	16.000	16.400	14.434	283,400
2025-06-04	15.970	16.190	15.890	16.040	14.117	216,500
2025-06-03	15.190	16.080	15.190	15.930	14.020	329,300
2025-06-02	15.750	16.110	14.985	15.130	13.316	513,100
2025-05-30	15.250	15.750	15.200	15.740	13.853	363,500
2025-05-29	15.450	15.700	15.310	15.380	13.536	272,800
2025-05-28	15.000	15.480	14.650	15.430	13.580	239,900
2025-05-27	15.750	15.750	14.520	14.620	12.867	599,500
2025-05-26	14.970	15.750	14.850	15.730	13.844	352,700
2025-05-23	14.090	15.000	14.090	15.000	13.201	384,400
2025-05-22	14.330	14.540	14.050	14.250	12.541	578,300
2025-05-21	12.750	14.670	12.720	14.120	12.427	2,152,900
2025-05-20	11.880	12.440	11.880	12.200	10.737	97,100
2025-05-16	11.920	12.070	11.910	12.020	10.579	112,200
2025-05-15	11.860	12.080	11.830	12.000	10.561	51,300
2025-05-14	11.970	11.970	11.660	11.900	10.473	114,000
2025-05-13	12.070	12.280	11.720	11.930	10.500	224,300

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-23	3.0000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.