NGEx Minerals Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	12.070	12.280	11.720	11.930	10.500	224,300
2025-05-12	12.170	12.190	11.820	12.130	10.676	168,200
2025-05-09	12.650	12.750	11.930	12.130	10.676	344,000
2025-05-08	12.480	12.750	12.370	12.710	11.186	121,600
2025-05-07	12.350	12.565	12.200	12.550	11.045	136,300
2025-05-06	11.550	12.520	11.550	12.440	10.948	405,700
2025-05-05	11.930	11.930	11.500	11.670	10.271	91,900
2025-05-02	12.070	12.070	11.480	11.890	10.464	141,700
2025-05-01	12.190	12.260	11.840	11.910	10.482	127,800
2025-04-30	12.340	12.370	12.040	12.090	10.640	502,300
2025-04-29	12.750	12.750	12.510	12.650	11.133	245,100
2025-04-28	12.640	12.730	12.470	12.730	11.204	119,300
2025-04-25	12.510	12.750	12.460	12.690	11.168	163,500
2025-04-24	12.170	12.840	12.170	12.610	11.098	161,000
2025-04-23	11.860	12.190	11.860	12.040	10.596	106,500
2025-04-22	11.790	11.930	11.590	11.650	10.253	292,200
2025-04-21	11.740	11.740	11.550	11.720	10.315	81,100
2025-04-17	11.740	11.800	11.440	11.670	10.271	162,700
2025-04-16	11.810	12.030	11.440	11.720	10.315	244,100
2025-04-15	11.790	12.060	11.530	11.700	10.297	228,500
2025-04-14	11.840	11.860	11.500	11.670	10.271	129,100
2025-04-11	11.250	11.750	11.250	11.580	10.192	166,200
2025-04-10	12.000	12.050	10.840	11.130	9.796	298,800
2025-04-09	10.680	11.970	10.150	11.640	10.244	455,400
2025-04-08	11.360	11.500	10.565	10.670	9.391	364,800
2025-04-07	11.500	11.880	10.930	11.030	9.708	458,400
2025-04-04	12.550	12.550	11.970	12.020	10.579	326,900
2025-04-03	12.460	12.780	12.205	12.700	11.177	157,400
2025-04-02	12.790	12.960	12.680	12.840	11.300	89,500
2025-04-01	13.120	13.120	12.740	12.840	11.300	167,400
2025-03-31	13.170	13.510	12.980	13.050	11.485	188,100
2025-03-28	13.640	13.920	13.300	13.380	11.776	118,500
2025-03-27	13.740	13.970	13.620	13.750	12.101	112,400
2025-03-26	14.400	14.730	13.650	13.750	12.101	349,600
2025-03-25	13.860	14.555	13.850	14.480	12.744	237,300
2025-03-24	13.870	13.920	13.740	13.780	12.128	62,600
2025-03-21	13.850	13.850	13.470	13.820	12.163	221,900
2025-03-20	13.560	13.790	13.560	13.710	12.066	87,200
2025-03-19	13.650	13.790	13.420	13.760	12.110	57,900
2025-03-18	13.570	13.850	13.520	13.560	11.934	139,900
2025-03-17	13.360	13.580	13.210	13.580	11.952	131,800
2025-03-14	13.070	13.490	13.030	13.460	11.846	162,100
2025-03-13	13.060	13.060	12.650	13.020	11.459	251,200
2025-03-12	13.300	13.690	12.950	13.030	11.468	283,400
2025-03-11	13.210	13.540	12.900	13.190	11.609	231,400
2025-03-10	14.020	14.020	12.790	13.260	11.670	310,600
2025-03-07	14.070	14.120	13.740	14.100	12.409	138,200
2025-03-06	13.910	14.110	13.760	14.070	12.383	142,000
2025-03-05	13.690	14.050	13.520	14.000	12.321	163,700
2025-03-04	13.510	13.850	13.480	13.520	11.899	187,500
2025-03-03	14.100	14.130	13.700	13.720	12.075	152,800
2025-02-28	13.770	14.000	13.640	13.990	12.313	346,800
2025-02-27	14.140	14.160	13.820	13.890	12.225	146,800
2025-02-26	13.540	14.230	13.540	14.060	12.374	274,000
2025-02-25	13.410	13.690	13.390	13.510	11.890	132,000
2025-02-24	13.980	14.000	13.450	13.510	11.890	176,500
2025-02-21	13.900	14.110	13.630	13.900	12.233	188,900
2025-02-20	13.760	14.230	13.760	13.960	12.286	332,900
2025-02-19	14.290	14.290	13.760	13.790	12.137	227,400
2025-02-18	14.260	14.480	14.050	14.140	12.445	142,800

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-23	3.0000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.