NGEx Minerals Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	13.580	14.290	13.580	14.160	12.462	328,800
2025-02-13	13.250	13.650	13.200	13.570	11.943	202,600
2025-02-12	13.110	13.420	13.110	13.200	11.617	78,200
2025-02-11	13.600	13.600	13.180	13.300	11.705	89,500
2025-02-10	13.750	13.850	13.500	13.660	12.022	461,300
2025-02-07	13.850	13.850	13.430	13.590	11.961	429,100
2025-02-06	13.650	13.835	13.500	13.640	12.005	133,100
2025-02-05	13.560	13.630	13.275	13.620	11.987	159,600
2025-02-04	13.080	13.650	13.000	13.500	11.881	230,000
2025-02-03	12.810	13.135	12.700	12.920	11.371	212,000
2025-01-31	13.400	13.510	13.040	13.050	11.485	116,100
2025-01-30	13.340	13.530	12.990	13.450	11.837	178,100
2025-01-29	13.580	13.690	13.110	13.130	11.556	321,200
2025-01-28	13.690	13.690	13.440	13.580	11.952	244,300
2025-01-27	14.370	14.450	13.670	13.820	12.163	302,000
2025-01-24	14.140	14.590	14.020	14.530	12.788	96,300
2025-01-23	14.880	14.880	14.090	14.140	12.445	385,700
2025-01-22	14.900	14.910	14.750	14.860	13.078	412,800
2025-01-21	14.740	14.820	14.440	14.600	12.849	167,000
2025-01-20	14.790	14.800	14.600	14.750	12.981	47,700
2025-01-17	14.700	14.840	14.540	14.680	12.920	277,900
2025-01-16	14.670	14.700	14.560	14.600	12.849	149,900
2025-01-15	14.600	14.750	14.430	14.640	12.885	221,900
2025-01-14	14.500	14.570	14.400	14.560	12.814	204,700
2025-01-13	14.570	14.590	14.250	14.370	12.647	137,400
2025-01-10	14.400	14.620	14.200	14.590	12.841	353,400
2025-01-09	14.050	14.530	14.040	14.400	12.673	223,700
2025-01-08	13.750	14.260	13.740	14.050	12.365	324,300
2025-01-07	13.690	13.860	13.530	13.750	12.101	255,500
2025-01-06	13.540	13.580	13.310	13.540	11.917	322,800
2025-01-03	13.180	13.420	12.975	13.320	11.723	131,900
2025-01-02	13.550	13.550	13.120	13.230	11.644	159,600
2024-12-31	13.180	13.460	13.180	13.410	11.802	93,400
2024-12-30	13.570	13.650	13.160	13.230	11.644	174,400
2024-12-27	13.850	13.850	13.420	13.690	12.049	124,000
2024-12-24	13.840	13.840	13.500	13.840	12.181	91,700
2024-12-23	13.150	13.550	13.090	13.510	11.890	175,400
2024-12-20	13.290	13.570	13.080	13.220	11.635	2,987,300
2024-12-19	13.050	13.450	13.050	13.320	11.723	258,900
2024-12-18	12.950	13.440	12.640	13.090	11.521	537,700
2024-12-17	12.350	12.690	12.310	12.350	10.869	154,900
2024-12-16	12.710	13.080	12.600	12.630	11.116	230,600
2024-12-13	12.810	12.890	12.500	12.750	11.221	173,500
2024-12-12	13.050	13.220	12.690	12.920	11.371	233,200
2024-12-11	13.570	13.680	13.060	13.150	11.573	158,100
2024-12-10	13.060	13.510	13.010	13.510	11.890	275,000
2024-12-09	12.860	13.500	12.860	13.120	11.547	474,400
2024-12-06	12.770	12.850	12.600	12.660	11.142	108,400
2024-12-05	12.680	12.770	12.480	12.760	11.230	90,800
2024-12-04	12.710	12.830	12.300	12.550	11.045	166,100
2024-12-03	13.090	13.100	12.620	12.670	11.151	167,700
2024-12-02	12.780	13.100	12.490	13.070	11.503	155,800
2024-11-29	12.500	12.550	12.370	12.550	11.045	86,700
2024-11-28	12.480	12.480	12.320	12.420	10.931	67,500
2024-11-27	12.500	12.600	12.200	12.380	10.896	132,900
2024-11-26	12.680	12.680	12.150	12.540	11.036	132,100
2024-11-25	13.100	13.100	12.385	12.670	11.151	359,900
2024-11-22	12.900	13.170	12.820	13.100	11.529	261,900
2024-11-21	12.510	12.950	12.510	12.900	11.353	283,100
2024-11-20	12.750	12.750	12.530	12.600	11.089	115,000

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-23	3.0000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.