NGEx Minerals Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	12.140	12.790	12.050	12.690	11.168	308,000
2024-11-18	11.880	12.240	11.700	12.230	10.764	229,700
2024-11-15	12.000	12.245	11.660	11.760	10.350	274,300
2024-11-14	11.400	11.890	11.325	11.890	10.464	132,900
2024-11-13	11.280	11.520	11.090	11.430	10.060	209,900
2024-11-12	11.360	11.390	11.080	11.380	10.016	111,600
2024-11-11	11.560	11.670	11.000	11.470	10.095	152,200
2024-11-08	11.880	11.880	11.490	11.640	10.244	81,200
2024-11-07	11.790	11.870	11.650	11.850	10.429	92,100
2024-11-06	11.880	11.880	10.960	11.520	10.139	188,800
2024-11-05	11.730	11.890	11.700	11.860	10.438	117,200
2024-11-04	11.600	11.790	11.550	11.600	10.209	69,100
2024-11-01	11.740	11.900	11.500	11.620	10.227	137,200
2024-10-31	11.620	11.900	11.310	11.860	10.438	947,000
2024-10-30	11.850	11.850	11.480	11.700	10.297	105,100
2024-10-29	11.730	11.790	11.620	11.740	10.332	71,800
2024-10-28	11.990	11.990	11.730	11.730	10.324	145,000
2024-10-25	11.810	12.100	11.745	11.870	10.447	152,400
2024-10-24	11.870	12.020	11.730	11.890	10.464	71,900
2024-10-23	12.030	12.140	11.740	11.890	10.464	152,800
2024-10-22	11.750	12.010	11.750	11.930	10.500	131,100
2024-10-21	11.850	11.890	11.680	11.760	10.350	65,100
2024-10-18	11.650	11.870	11.590	11.840	10.420	61,900
2024-10-17	11.950	11.950	11.485	11.590	10.200	130,100
2024-10-16	11.250	11.950	11.250	11.850	10.429	188,400
2024-10-15	11.710	11.810	11.135	11.440	10.068	248,600
2024-10-11	11.730	11.810	11.460	11.460	10.086	121,600
2024-10-10	11.420	11.910	11.420	11.620	10.227	247,700
2024-10-09	11.210	11.390	11.050	11.380	10.016	56,500
2024-10-08	11.210	11.280	10.780	11.090	9.760	176,800
2024-10-07	11.210	11.420	10.960	11.340	9.980	137,700
2024-10-04	11.250	11.510	11.130	11.210	9.866	149,900
2024-10-03	11.010	11.250	11.010	11.140	9.804	157,600
2024-10-02	11.260	11.300	10.970	11.010	9.690	86,600
2024-10-01	11.200	11.320	10.880	11.150	9.813	182,100
2024-09-30	11.190	11.205	10.850	11.160	9.822	184,400
2024-09-27	11.640	11.720	11.060	11.130	9.796	185,400
2024-09-26	11.060	11.900	11.010	11.670	10.271	432,900
2024-09-25	10.740	11.110	10.550	11.050	9.725	183,600
2024-09-24	10.360	10.750	10.340	10.700	9.417	185,300
2024-09-23	9.960	10.250	9.860	10.180	8.959	83,500
2024-09-20	10.010	10.150	9.820	9.910	8.722	268,000
2024-09-19	9.980	10.150	9.220	10.060	8.854	147,800
2024-09-18	9.890	10.100	9.780	9.780	8.607	64,300
2024-09-17	9.810	9.900	9.610	9.860	8.678	102,800
2024-09-16	9.980	10.000	9.820	9.890	8.704	153,500
2024-09-13	9.960	10.060	9.860	9.920	8.731	104,900
2024-09-12	10.000	10.200	9.870	9.870	8.687	90,400
2024-09-11	9.900	9.995	9.690	9.910	8.722	159,700
2024-09-10	9.540	10.010	9.540	10.010	8.810	110,700
2024-09-09	9.660	10.100	9.640	9.650	8.493	123,200
2024-09-06	9.850	10.365	9.370	9.560	8.414	194,900
2024-09-05	10.010	10.340	9.720	9.850	8.669	113,700
2024-09-04	10.050	10.270	10.010	10.080	8.871	93,100
2024-09-03	10.990	11.010	9.830	10.030	8.827	412,600
2024-08-30	10.990	11.040	10.820	10.980	9.664	124,200
2024-08-29	10.950	11.110	10.800	10.880	9.575	159,300
2024-08-28	10.850	10.950	10.790	10.950	9.637	124,800
2024-08-27	10.800	10.900	10.690	10.890	9.584	148,700
2024-08-26	10.650	10.830	10.620	10.800	9.505	96,100

← NewerPage 9 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-23	3.0000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.