Surge Battery Metals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	0.350	0.350	0.350	0.350	0.350	37,300
2024-08-22	0.370	0.370	0.350	0.350	0.350	164,500
2024-08-21	0.360	0.380	0.360	0.370	0.370	203,600
2024-08-20	0.360	0.370	0.350	0.360	0.360	378,300
2024-08-19	0.350	0.360	0.350	0.350	0.350	206,000
2024-08-16	0.360	0.360	0.340	0.340	0.340	107,600
2024-08-15	0.340	0.360	0.340	0.360	0.360	521,800
2024-08-14	0.370	0.370	0.330	0.340	0.340	665,200
2024-08-13	0.320	0.320	0.320	0.320	0.320	136,300
2024-08-12	0.320	0.330	0.320	0.320	0.320	253,400
2024-08-09	0.310	0.320	0.310	0.320	0.320	60,500
2024-08-08	0.310	0.320	0.310	0.310	0.310	101,500
2024-08-07	0.320	0.320	0.300	0.300	0.300	297,600
2024-08-06	0.330	0.330	0.300	0.320	0.320	301,000
2024-08-02	0.340	0.340	0.320	0.340	0.340	663,500
2024-08-01	0.350	0.350	0.340	0.340	0.340	356,800
2024-07-31	0.340	0.350	0.340	0.340	0.340	199,200
2024-07-30	0.350	0.350	0.340	0.350	0.350	254,700
2024-07-29	0.350	0.360	0.350	0.350	0.350	113,200
2024-07-26	0.350	0.360	0.350	0.350	0.350	184,200
2024-07-25	0.360	0.360	0.340	0.360	0.360	114,900
2024-07-24	0.370	0.370	0.350	0.350	0.350	186,500
2024-07-23	0.400	0.400	0.370	0.370	0.370	659,500
2024-07-22	0.400	0.400	0.390	0.390	0.390	88,900
2024-07-19	0.390	0.400	0.390	0.390	0.390	180,900
2024-07-18	0.400	0.400	0.380	0.400	0.400	151,100
2024-07-17	0.430	0.430	0.390	0.390	0.390	458,600
2024-07-16	0.440	0.440	0.420	0.430	0.430	283,900
2024-07-15	0.390	0.440	0.390	0.430	0.430	841,500
2024-07-12	0.360	0.400	0.360	0.390	0.390	310,800
2024-07-11	0.360	0.370	0.350	0.360	0.360	251,102
2024-07-10	0.350	0.360	0.350	0.350	0.350	72,100
2024-07-09	0.380	0.380	0.350	0.350	0.350	98,200
2024-07-08	0.370	0.380	0.360	0.360	0.360	160,300
2024-07-05	0.370	0.370	0.360	0.370	0.370	67,400
2024-07-04	0.370	0.380	0.360	0.380	0.380	41,900
2024-07-03	0.350	0.370	0.350	0.360	0.360	94,700
2024-07-02	0.370	0.370	0.350	0.350	0.350	185,800
2024-06-28	0.370	0.370	0.360	0.360	0.360	300,700
2024-06-27	0.380	0.380	0.370	0.370	0.370	92,000
2024-06-26	0.340	0.370	0.340	0.370	0.370	328,500
2024-06-25	0.360	0.360	0.330	0.340	0.340	421,300
2024-06-24	0.380	0.380	0.360	0.370	0.370	292,800
2024-06-21	0.380	0.400	0.370	0.380	0.380	637,000
2024-06-20	0.380	0.430	0.380	0.380	0.380	354,300
2024-06-19	0.380	0.380	0.380	0.380	0.380	19,900
2024-06-18	0.370	0.380	0.370	0.380	0.380	65,800
2024-06-17	0.370	0.390	0.370	0.380	0.380	138,900
2024-06-14	0.370	0.380	0.370	0.380	0.380	112,700
2024-06-13	0.390	0.390	0.370	0.380	0.380	149,700
2024-06-12	0.400	0.400	0.380	0.380	0.380	94,400
2024-06-11	0.400	0.400	0.390	0.390	0.390	179,900
2024-06-10	0.410	0.410	0.400	0.400	0.400	70,200
2024-06-07	0.400	0.410	0.400	0.410	0.410	220,700
2024-06-06	0.390	0.400	0.390	0.390	0.390	96,300
2024-06-05	0.400	0.400	0.390	0.400	0.400	200,100
2024-06-04	0.390	0.390	0.380	0.390	0.390	90,700
2024-06-03	0.400	0.400	0.390	0.390	0.390	436,400
2024-05-31	0.410	0.410	0.390	0.390	0.390	195,300
2024-05-30	0.400	0.420	0.400	0.400	0.400	249,100

← NewerPage 10 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.