Surge Battery Metals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.640	0.640	0.630	0.630	0.630	116,283
2026-10-16	0.670	0.670	0.630	0.640	0.640	504,361
2026-10-15	0.650	0.690	0.630	0.670	0.670	5,491,600
2026-10-14	0.670	0.670	0.650	0.670	0.670	602,200
2026-10-13	0.690	0.700	0.660	0.660	0.660	597,200
2026-10-09	0.690	0.720	0.680	0.700	0.700	933,600
2026-10-08	0.710	0.730	0.680	0.680	0.680	540,300
2026-10-07	0.750	0.780	0.700	0.710	0.710	743,000
2026-10-06	0.760	0.760	0.730	0.740	0.740	635,900
2026-10-05	0.790	0.800	0.730	0.730	0.730	1,419,400
2026-10-02	0.750	0.750	0.730	0.730	0.730	58,700
2026-10-01	0.750	0.750	0.720	0.730	0.730	399,900
2026-09-30	0.760	0.770	0.730	0.740	0.740	154,800
2026-09-29	0.760	0.770	0.750	0.750	0.750	371,400
2026-09-28	0.770	0.770	0.740	0.760	0.760	1,091,600
2026-09-25	0.770	0.780	0.750	0.760	0.760	270,000
2026-09-24	0.780	0.800	0.760	0.770	0.770	190,800
2026-09-23	0.840	0.840	0.780	0.780	0.780	902,400
2026-09-22	0.840	0.840	0.820	0.820	0.820	329,300
2026-09-21	0.870	0.870	0.830	0.830	0.830	364,900
2026-09-18	0.850	0.870	0.840	0.870	0.870	605,300
2026-09-17	0.870	0.880	0.850	0.850	0.850	856,800
2026-09-16	0.880	0.880	0.830	0.850	0.850	1,094,100
2026-09-15	0.900	0.960	0.880	0.890	0.890	1,459,500
2026-09-14	0.920	0.930	0.890	0.900	0.900	594,900
2026-09-11	0.950	0.960	0.930	0.930	0.930	1,077,700
2026-09-10	1.030	1.030	0.940	0.960	0.960	1,008,200
2026-09-09	1.100	1.130	1.030	1.040	1.040	2,499,600
2026-09-08	1.000	1.050	0.970	1.010	1.010	1,483,600
2026-09-04	0.980	1.020	0.980	1.010	1.010	2,477,000
2026-09-03	0.960	0.990	0.920	0.980	0.980	1,825,100
2026-09-02	0.890	0.960	0.870	0.960	0.960	2,445,600
2026-09-01	0.900	0.910	0.860	0.900	0.900	831,400
2026-08-31	0.880	0.930	0.880	0.930	0.930	1,101,500
2026-08-28	0.840	0.900	0.840	0.900	0.900	902,500
2026-08-27	0.860	0.860	0.810	0.850	0.850	1,143,900
2026-08-26	0.830	0.870	0.820	0.840	0.840	2,216,000
2026-08-25	0.830	0.860	0.830	0.830	0.830	650,700
2026-08-24	0.840	0.870	0.830	0.840	0.840	940,700
2026-08-21	0.860	0.870	0.840	0.840	0.840	974,700
2026-08-20	0.850	0.910	0.830	0.860	0.860	1,895,900
2026-08-19	0.840	0.900	0.840	0.850	0.850	1,340,900
2026-08-18	0.880	0.880	0.840	0.840	0.840	624,900
2026-08-17	0.850	0.880	0.840	0.880	0.880	658,400
2026-08-14	0.860	0.890	0.860	0.870	0.870	1,315,900
2026-08-13	0.900	0.910	0.870	0.870	0.870	1,371,900
2026-08-12	0.860	0.920	0.860	0.920	0.920	2,082,700
2026-08-11	0.870	0.890	0.840	0.880	0.880	1,970,500
2026-08-10	0.850	0.900	0.830	0.880	0.880	3,429,100
2026-08-07	0.760	0.870	0.760	0.860	0.860	3,510,300
2026-08-06	0.660	0.770	0.660	0.750	0.750	2,410,000
2026-08-05	0.640	0.670	0.610	0.660	0.660	1,569,200
2026-08-04	0.600	0.630	0.600	0.620	0.620	422,100
2026-07-31	0.600	0.610	0.600	0.600	0.600	49,900
2026-07-30	0.580	0.630	0.580	0.610	0.610	582,100
2026-07-29	0.580	0.610	0.570	0.590	0.590	573,500
2026-07-28	0.580	0.590	0.560	0.580	0.580	694,500
2026-07-27	0.590	0.610	0.580	0.610	0.610	403,300
2026-07-24	0.600	0.610	0.580	0.600	0.600	348,200
2026-07-23	0.620	0.620	0.590	0.610	0.610	536,200

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.