Surge Battery Metals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	0.400	0.400	0.390	0.400	0.400	255,400
2024-05-28	0.420	0.420	0.400	0.410	0.410	207,800
2024-05-27	0.430	0.430	0.400	0.410	0.410	453,300
2024-05-24	0.440	0.450	0.430	0.430	0.430	335,800
2024-05-23	0.460	0.480	0.420	0.430	0.430	524,700
2024-05-22	0.510	0.510	0.460	0.470	0.470	373,500
2024-05-21	0.500	0.530	0.480	0.510	0.510	737,600
2024-05-17	0.500	0.510	0.470	0.490	0.490	475,400
2024-05-16	0.430	0.500	0.430	0.500	0.500	1,191,500
2024-05-15	0.440	0.440	0.420	0.420	0.420	229,900
2024-05-14	0.390	0.440	0.390	0.440	0.440	688,000
2024-05-13	0.390	0.400	0.390	0.390	0.390	37,100
2024-05-10	0.410	0.410	0.390	0.390	0.390	135,800
2024-05-09	0.390	0.410	0.390	0.400	0.400	104,500
2024-05-08	0.410	0.410	0.390	0.390	0.390	152,000
2024-05-07	0.380	0.410	0.380	0.410	0.410	352,100
2024-05-06	0.400	0.400	0.380	0.390	0.390	106,900
2024-05-03	0.390	0.400	0.390	0.390	0.390	188,200
2024-05-02	0.380	0.400	0.380	0.390	0.390	182,700
2024-05-01	0.370	0.380	0.370	0.380	0.380	145,000
2024-04-30	0.390	0.390	0.380	0.380	0.380	314,800
2024-04-29	0.390	0.400	0.380	0.390	0.390	416,500
2024-04-26	0.400	0.400	0.380	0.380	0.380	285,600
2024-04-25	0.400	0.410	0.390	0.400	0.400	450,800
2024-04-24	0.410	0.410	0.400	0.400	0.400	248,200
2024-04-23	0.410	0.410	0.400	0.400	0.400	220,300
2024-04-22	0.390	0.420	0.390	0.410	0.410	370,400
2024-04-19	0.400	0.400	0.380	0.390	0.390	232,300
2024-04-18	0.410	0.410	0.390	0.400	0.400	630,400
2024-04-17	0.400	0.410	0.400	0.410	0.410	410,500
2024-04-16	0.420	0.420	0.400	0.400	0.400	291,900
2024-04-15	0.410	0.420	0.400	0.410	0.410	443,300
2024-04-12	0.430	0.440	0.420	0.420	0.420	349,700
2024-04-11	0.440	0.440	0.430	0.440	0.440	116,600
2024-04-10	0.450	0.450	0.430	0.440	0.440	232,200
2024-04-09	0.440	0.450	0.430	0.440	0.440	236,600
2024-04-08	0.450	0.450	0.410	0.430	0.430	453,200
2024-04-05	0.430	0.450	0.420	0.430	0.430	105,400
2024-04-04	0.450	0.450	0.420	0.420	0.420	329,900
2024-04-03	0.430	0.450	0.430	0.450	0.450	232,700
2024-04-02	0.430	0.430	0.420	0.430	0.430	88,300
2024-04-01	0.440	0.440	0.430	0.430	0.430	77,500
2024-03-28	0.420	0.440	0.420	0.440	0.440	93,400
2024-03-27	0.440	0.440	0.420	0.430	0.430	740,500
2024-03-26	0.460	0.460	0.440	0.440	0.440	423,800
2024-03-25	0.450	0.490	0.450	0.460	0.460	1,326,500
2024-03-22	0.460	0.460	0.450	0.450	0.450	417,800
2024-03-21	0.470	0.470	0.460	0.470	0.470	350,900
2024-03-20	0.470	0.480	0.470	0.470	0.470	411,400
2024-03-19	0.460	0.470	0.450	0.450	0.450	322,300
2024-03-18	0.460	0.480	0.460	0.460	0.460	411,300
2024-03-15	0.480	0.490	0.460	0.460	0.460	220,200
2024-03-14	0.500	0.520	0.480	0.480	0.480	739,000
2024-03-13	0.460	0.470	0.460	0.470	0.470	38,800
2024-03-12	0.480	0.480	0.450	0.460	0.460	166,900
2024-03-11	0.460	0.470	0.450	0.460	0.460	358,500
2024-03-08	0.490	0.500	0.470	0.470	0.470	339,700
2024-03-07	0.500	0.500	0.470	0.480	0.480	431,600
2024-03-06	0.510	0.530	0.490	0.490	0.490	555,300
2024-03-05	0.500	0.510	0.480	0.510	0.510	356,700

← NewerPage 11 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.