Surge Battery Metals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	0.540	0.540	0.500	0.510	0.510	472,800
2024-03-01	0.500	0.550	0.500	0.540	0.540	1,025,200
2024-02-29	0.500	0.550	0.500	0.500	0.500	1,102,800
2024-02-28	0.480	0.500	0.480	0.500	0.500	451,400
2024-02-27	0.460	0.480	0.440	0.470	0.470	503,900
2024-02-26	0.480	0.500	0.470	0.470	0.470	402,800
2024-02-23	0.520	0.520	0.480	0.480	0.480	1,212,100
2024-02-22	0.530	0.570	0.510	0.520	0.520	2,941,000
2024-02-21	0.430	0.470	0.430	0.470	0.470	430,200
2024-02-20	0.490	0.490	0.430	0.430	0.430	976,700
2024-02-16	0.420	0.520	0.420	0.490	0.490	2,400,300
2024-02-15	0.400	0.420	0.390	0.410	0.410	694,600
2024-02-14	0.430	0.430	0.400	0.400	0.400	319,300
2024-02-13	0.440	0.440	0.400	0.410	0.410	461,600
2024-02-12	0.440	0.460	0.430	0.430	0.430	372,600
2024-02-09	0.390	0.450	0.380	0.420	0.420	891,500
2024-02-08	0.400	0.410	0.380	0.390	0.390	647,600
2024-02-07	0.440	0.440	0.400	0.410	0.410	387,300
2024-02-06	0.400	0.450	0.400	0.440	0.440	488,600
2024-02-05	0.430	0.440	0.390	0.420	0.420	1,667,500
2024-02-02	0.460	0.460	0.430	0.430	0.430	885,800
2024-02-01	0.480	0.480	0.460	0.460	0.460	794,200
2024-01-31	0.480	0.490	0.470	0.480	0.480	575,100
2024-01-30	0.500	0.500	0.480	0.490	0.490	317,800
2024-01-29	0.510	0.510	0.490	0.490	0.490	170,100
2024-01-26	0.470	0.520	0.470	0.510	0.510	1,026,800
2024-01-25	0.490	0.500	0.480	0.480	0.480	534,400
2024-01-24	0.500	0.500	0.490	0.500	0.500	383,500
2024-01-23	0.520	0.530	0.490	0.500	0.500	501,500
2024-01-22	0.540	0.540	0.490	0.510	0.510	1,057,800
2024-01-19	0.560	0.560	0.510	0.540	0.540	192,600
2024-01-18	0.550	0.550	0.510	0.550	0.550	452,500
2024-01-17	0.550	0.550	0.520	0.540	0.540	241,500
2024-01-16	0.590	0.600	0.560	0.560	0.560	1,330,300
2024-01-15	0.600	0.600	0.580	0.590	0.590	846,500
2024-01-12	0.620	0.660	0.600	0.600	0.600	1,502,200
2024-01-11	0.620	0.620	0.580	0.600	0.600	477,100
2024-01-10	0.610	0.630	0.590	0.610	0.610	471,600
2024-01-09	0.670	0.670	0.610	0.610	0.610	905,100
2024-01-08	0.700	0.700	0.660	0.660	0.660	421,400
2024-01-05	0.660	0.700	0.650	0.700	0.700	840,900
2024-01-04	0.680	0.690	0.630	0.650	0.650	933,700
2024-01-03	0.740	0.740	0.680	0.690	0.690	542,300
2024-01-02	0.760	0.820	0.730	0.750	0.750	1,376,800
2023-12-29	0.730	0.790	0.700	0.790	0.790	1,816,400
2023-12-28	0.700	0.760	0.690	0.730	0.730	2,575,800
2023-12-27	0.620	0.670	0.620	0.650	0.650	773,600
2023-12-22	0.580	0.630	0.580	0.600	0.600	554,500
2023-12-21	0.610	0.620	0.580	0.580	0.580	568,000
2023-12-20	0.650	0.650	0.610	0.610	0.610	777,800
2023-12-19	0.660	0.720	0.630	0.640	0.640	1,043,300
2023-12-18	0.590	0.690	0.560	0.670	0.670	1,978,300
2023-12-15	0.570	0.590	0.560	0.570	0.570	674,500
2023-12-14	0.520	0.560	0.510	0.550	0.550	641,000
2023-12-13	0.500	0.520	0.500	0.510	0.510	300,900
2023-12-12	0.520	0.530	0.500	0.500	0.500	354,300
2023-12-11	0.500	0.530	0.490	0.510	0.510	478,600
2023-12-08	0.500	0.510	0.480	0.500	0.500	473,200
2023-12-07	0.500	0.510	0.490	0.490	0.490	434,900
2023-12-06	0.500	0.510	0.490	0.490	0.490	494,600

← NewerPage 12 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.