Surge Battery Metals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-12	1.020	1.170	1.020	1.060	1.060	3,527,500
2023-09-11	1.070	1.070	0.970	1.040	1.040	2,008,700
2023-09-08	1.040	1.090	1.010	1.070	1.070	1,868,700
2023-09-07	0.870	1.050	0.850	1.010	1.010	1,955,500
2023-09-06	0.910	0.920	0.840	0.870	0.870	1,754,900
2023-09-05	0.850	0.970	0.840	0.920	0.920	2,785,300
2023-09-01	0.720	0.820	0.720	0.810	0.810	2,375,500
2023-08-31	0.740	0.750	0.720	0.720	0.720	598,200
2023-08-30	0.730	0.760	0.690	0.760	0.760	897,500
2023-08-29	0.780	0.820	0.720	0.720	0.720	2,220,700
2023-08-28	0.750	0.780	0.720	0.760	0.760	1,553,500
2023-08-25	0.670	0.750	0.660	0.730	0.730	2,196,900
2023-08-24	0.660	0.680	0.640	0.670	0.670	627,100
2023-08-23	0.610	0.680	0.590	0.680	0.680	1,001,800
2023-08-22	0.610	0.630	0.590	0.610	0.610	436,400
2023-08-21	0.560	0.620	0.560	0.620	0.620	906,000
2023-08-18	0.540	0.570	0.540	0.550	0.550	257,800
2023-08-17	0.570	0.570	0.530	0.540	0.540	449,300
2023-08-16	0.540	0.570	0.540	0.570	0.570	601,400
2023-08-15	0.570	0.580	0.530	0.530	0.530	1,014,400
2023-08-14	0.580	0.610	0.560	0.580	0.580	566,400
2023-08-11	0.600	0.610	0.580	0.590	0.590	161,600
2023-08-10	0.620	0.620	0.600	0.600	0.600	500,800
2023-08-09	0.600	0.620	0.560	0.620	0.620	1,083,200
2023-08-08	0.670	0.670	0.600	0.600	0.600	1,110,100
2023-08-04	0.650	0.670	0.650	0.670	0.670	901,700
2023-08-03	0.620	0.660	0.620	0.660	0.660	268,300
2023-08-02	0.650	0.650	0.620	0.620	0.620	478,100
2023-08-01	0.670	0.670	0.640	0.660	0.660	838,900
2023-07-31	0.630	0.670	0.600	0.660	0.660	1,138,600
2023-07-28	0.570	0.620	0.560	0.600	0.600	1,288,500
2023-07-27	0.530	0.570	0.520	0.560	0.560	1,103,700
2023-07-26	0.520	0.540	0.510	0.530	0.530	279,800
2023-07-25	0.520	0.520	0.500	0.500	0.500	143,900
2023-07-24	0.540	0.540	0.500	0.530	0.530	574,300
2023-07-21	0.530	0.540	0.530	0.530	0.530	259,400
2023-07-20	0.540	0.540	0.520	0.530	0.530	138,800
2023-07-19	0.530	0.540	0.520	0.530	0.530	208,900
2023-07-18	0.540	0.540	0.510	0.530	0.530	150,900
2023-07-17	0.540	0.550	0.530	0.540	0.540	161,500
2023-07-14	0.560	0.560	0.530	0.540	0.540	828,600
2023-07-13	0.540	0.580	0.540	0.560	0.560	800,500
2023-07-12	0.530	0.550	0.520	0.550	0.550	425,400
2023-07-11	0.490	0.540	0.490	0.520	0.520	1,360,700
2023-07-10	0.480	0.500	0.460	0.500	0.500	372,600
2023-07-07	0.490	0.500	0.470	0.470	0.470	540,200
2023-07-06	0.510	0.510	0.490	0.490	0.490	275,400
2023-07-05	0.520	0.520	0.490	0.500	0.500	489,900
2023-07-04	0.510	0.540	0.500	0.510	0.510	895,000
2023-06-30	0.500	0.500	0.480	0.500	0.500	461,000
2023-06-29	0.490	0.510	0.480	0.490	0.490	732,100
2023-06-28	0.530	0.530	0.480	0.490	0.490	658,600
2023-06-27	0.520	0.540	0.490	0.530	0.530	807,100
2023-06-26	0.540	0.540	0.500	0.520	0.520	228,300
2023-06-23	0.540	0.540	0.530	0.530	0.530	210,100
2023-06-22	0.560	0.570	0.530	0.530	0.530	600,000
2023-06-21	0.560	0.580	0.520	0.580	0.580	1,377,100
2023-06-20	0.500	0.570	0.490	0.560	0.560	1,609,600
2023-06-19	0.500	0.520	0.460	0.520	0.520	660,700
2023-06-16	0.510	0.530	0.500	0.500	0.500	1,315,800

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.