Surge Battery Metals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.650	0.700	0.650	0.690	0.690	733,700
2026-04-24	0.610	0.660	0.600	0.660	0.660	583,400
2026-04-23	0.650	0.650	0.600	0.620	0.620	962,800
2026-04-22	0.630	0.660	0.620	0.650	0.650	691,600
2026-04-21	0.650	0.650	0.610	0.620	0.620	622,700
2026-04-20	0.650	0.660	0.630	0.640	0.640	305,000
2026-04-17	0.680	0.700	0.640	0.640	0.640	953,400
2026-04-16	0.690	0.700	0.670	0.680	0.680	514,300
2026-04-15	0.670	0.710	0.670	0.680	0.680	777,400
2026-04-14	0.670	0.690	0.660	0.680	0.680	784,300
2026-04-13	0.630	0.680	0.630	0.680	0.680	445,000
2026-04-10	0.650	0.670	0.620	0.620	0.620	845,800
2026-04-09	0.640	0.670	0.640	0.650	0.650	679,400
2026-04-08	0.650	0.650	0.620	0.640	0.640	715,000
2026-04-07	0.600	0.610	0.570	0.600	0.600	546,200
2026-04-06	0.600	0.610	0.600	0.610	0.610	81,400
2026-04-02	0.600	0.640	0.590	0.620	0.620	1,197,900
2026-04-01	0.600	0.640	0.570	0.620	0.620	1,944,000
2026-03-31	0.530	0.590	0.530	0.590	0.590	1,368,100
2026-03-30	0.540	0.550	0.520	0.540	0.540	390,100
2026-03-27	0.540	0.560	0.510	0.530	0.530	686,300
2026-03-26	0.550	0.560	0.510	0.510	0.510	470,300
2026-03-25	0.540	0.570	0.520	0.550	0.550	883,200
2026-03-24	0.500	0.530	0.500	0.520	0.520	333,100
2026-03-23	0.510	0.540	0.500	0.520	0.520	664,700
2026-03-20	0.540	0.550	0.490	0.520	0.520	709,000
2026-03-19	0.520	0.540	0.500	0.530	0.530	785,700
2026-03-18	0.580	0.580	0.530	0.550	0.550	514,600
2026-03-17	0.540	0.580	0.540	0.570	0.570	1,077,700
2026-03-16	0.520	0.540	0.510	0.540	0.540	631,200
2026-03-13	0.540	0.560	0.520	0.520	0.520	479,270
2026-03-12	0.570	0.570	0.540	0.560	0.560	739,500
2026-03-11	0.610	0.610	0.560	0.570	0.570	410,600
2026-03-10	0.600	0.610	0.590	0.590	0.590	554,168
2026-03-09	0.580	0.610	0.560	0.610	0.610	797,026
2026-03-06	0.590	0.620	0.560	0.590	0.590	1,312,900
2026-03-05	0.630	0.630	0.570	0.580	0.580	1,004,900
2026-03-04	0.640	0.650	0.620	0.630	0.630	842,600
2026-03-03	0.660	0.660	0.620	0.640	0.640	1,309,900
2026-03-02	0.690	0.700	0.660	0.700	0.700	931,500
2026-02-27	0.700	0.730	0.680	0.710	0.710	967,000
2026-02-26	0.700	0.740	0.670	0.720	0.720	1,606,400
2026-02-25	0.730	0.740	0.690	0.700	0.700	1,177,200
2026-02-24	0.640	0.700	0.620	0.700	0.700	1,454,300
2026-02-23	0.670	0.670	0.620	0.640	0.640	519,200
2026-02-20	0.650	0.670	0.630	0.660	0.660	1,105,600
2026-02-19	0.660	0.660	0.630	0.640	0.640	1,239,000
2026-02-18	0.640	0.650	0.630	0.650	0.650	1,344,900
2026-02-17	0.660	0.680	0.630	0.630	0.630	2,101,700
2026-02-13	0.620	0.650	0.620	0.630	0.630	845,900
2026-02-12	0.660	0.660	0.620	0.620	0.620	1,754,300
2026-02-11	0.660	0.710	0.620	0.650	0.650	2,835,600
2026-02-10	0.660	0.670	0.640	0.660	0.660	1,531,000
2026-02-09	0.690	0.690	0.650	0.660	0.660	1,489,700
2026-02-06	0.680	0.710	0.670	0.680	0.680	1,351,000
2026-02-05	0.700	0.720	0.660	0.680	0.680	1,693,100
2026-02-04	0.760	0.770	0.710	0.730	0.730	1,861,500
2026-02-03	0.770	0.790	0.710	0.730	0.730	1,604,700
2026-02-02	0.750	0.770	0.720	0.740	0.740	1,043,100
2026-01-30	0.770	0.780	0.720	0.730	0.730	1,481,800

← NewerPage 3 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.