Surge Battery Metals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.790	0.810	0.760	0.780	0.780	1,203,500
2026-01-28	0.830	0.830	0.800	0.810	0.810	515,300
2026-01-27	0.780	0.820	0.780	0.820	0.820	555,000
2026-01-26	0.840	0.850	0.760	0.790	0.790	2,063,300
2026-01-23	0.850	0.870	0.810	0.830	0.830	1,889,600
2026-01-22	0.800	0.830	0.780	0.820	0.820	2,309,800
2026-01-21	0.800	0.840	0.770	0.770	0.770	812,400
2026-01-20	0.760	0.800	0.760	0.780	0.780	1,162,200
2026-01-19	0.850	0.850	0.760	0.790	0.790	3,091,700
2026-01-16	0.880	0.880	0.820	0.860	0.860	2,329,500
2026-01-15	0.870	0.900	0.850	0.880	0.880	1,868,400
2026-01-14	0.870	0.890	0.840	0.860	0.860	4,998,700
2026-01-13	0.980	0.990	0.940	0.950	0.950	1,378,900
2026-01-12	0.900	1.040	0.900	0.970	0.970	3,131,600
2026-01-09	0.930	0.930	0.850	0.880	0.880	1,454,900
2026-01-08	0.940	0.940	0.880	0.890	0.890	1,167,900
2026-01-07	0.890	1.000	0.870	0.920	0.920	3,787,500
2026-01-06	0.830	0.900	0.800	0.860	0.860	2,091,500
2026-01-05	0.790	0.840	0.760	0.810	0.810	1,399,100
2026-01-02	0.740	0.780	0.740	0.760	0.760	840,600
2025-12-31	0.730	0.750	0.710	0.730	0.730	333,900
2025-12-30	0.740	0.810	0.740	0.740	0.740	920,800
2025-12-29	0.770	0.780	0.720	0.740	0.740	930,100
2025-12-24	0.780	0.780	0.750	0.770	0.770	152,000
2025-12-23	0.790	0.800	0.760	0.780	0.780	427,600
2025-12-22	0.810	0.820	0.760	0.790	0.790	849,400
2025-12-19	0.790	0.830	0.770	0.810	0.810	1,041,000
2025-12-18	0.800	0.800	0.760	0.770	0.770	633,300
2025-12-17	0.730	0.820	0.720	0.790	0.790	2,475,800
2025-12-16	0.710	0.730	0.670	0.720	0.720	1,538,800
2025-12-15	0.720	0.720	0.690	0.710	0.710	1,009,000
2025-12-12	0.650	0.720	0.640	0.720	0.720	1,340,300
2025-12-11	0.670	0.670	0.640	0.650	0.650	1,483,900
2025-12-10	0.690	0.690	0.650	0.670	0.670	272,700
2025-12-09	0.690	0.700	0.660	0.690	0.690	930,800
2025-12-08	0.730	0.730	0.660	0.700	0.700	1,246,200
2025-12-05	0.670	0.710	0.630	0.710	0.710	1,913,600
2025-12-04	0.640	0.680	0.620	0.660	0.660	1,529,100
2025-12-03	0.580	0.650	0.550	0.630	0.630	2,358,400
2025-12-02	0.560	0.600	0.550	0.570	0.570	1,178,200
2025-12-01	0.570	0.590	0.560	0.560	0.560	413,800
2025-11-28	0.600	0.600	0.560	0.580	0.580	680,500
2025-11-27	0.520	0.620	0.510	0.600	0.600	3,169,400
2025-11-26	0.530	0.530	0.510	0.510	0.510	612,900
2025-11-25	0.480	0.540	0.480	0.520	0.520	1,051,400
2025-11-24	0.440	0.480	0.440	0.480	0.480	422,500
2025-11-21	0.440	0.450	0.430	0.440	0.440	1,516,900
2025-11-20	0.490	0.490	0.430	0.450	0.450	413,300
2025-11-19	0.450	0.480	0.450	0.470	0.470	571,600
2025-11-18	0.440	0.460	0.430	0.460	0.460	276,000
2025-11-17	0.440	0.460	0.420	0.420	0.420	390,300
2025-11-14	0.420	0.440	0.400	0.410	0.410	442,600
2025-11-13	0.490	0.490	0.420	0.420	0.420	329,100
2025-11-12	0.440	0.480	0.440	0.480	0.480	540,000
2025-11-11	0.430	0.430	0.420	0.420	0.420	134,700
2025-11-10	0.410	0.440	0.410	0.420	0.420	183,700
2025-11-07	0.420	0.420	0.380	0.420	0.420	657,000
2025-11-06	0.430	0.450	0.400	0.400	0.400	464,800
2025-11-05	0.410	0.450	0.410	0.430	0.430	462,800
2025-11-04	0.440	0.440	0.410	0.420	0.420	915,600

← NewerPage 4 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.