Surge Battery Metals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.260	0.270	0.260	0.260	0.260	106,600
2025-05-12	0.260	0.260	0.260	0.260	0.260	60,600
2025-05-09	0.280	0.280	0.250	0.260	0.260	126,800
2025-05-08	0.260	0.260	0.250	0.260	0.260	53,100
2025-05-07	0.270	0.270	0.260	0.260	0.260	34,800
2025-05-06	0.280	0.290	0.260	0.290	0.290	44,500
2025-05-05	0.250	0.270	0.250	0.270	0.270	74,300
2025-05-02	0.250	0.260	0.250	0.250	0.250	84,100
2025-05-01	0.250	0.260	0.250	0.250	0.250	35,800
2025-04-30	0.260	0.260	0.240	0.250	0.250	159,100
2025-04-29	0.270	0.270	0.260	0.260	0.260	46,500
2025-04-28	0.260	0.260	0.260	0.260	0.260	24,200
2025-04-25	0.270	0.270	0.260	0.260	0.260	24,400
2025-04-24	0.260	0.270	0.260	0.270	0.270	19,000
2025-04-23	0.260	0.260	0.260	0.260	0.260	44,000
2025-04-22	0.270	0.290	0.260	0.260	0.260	139,500
2025-04-21	0.260	0.260	0.260	0.260	0.260	68,800
2025-04-17	0.280	0.280	0.260	0.260	0.260	138,400
2025-04-16	0.270	0.270	0.260	0.260	0.260	225,700
2025-04-15	0.280	0.280	0.260	0.270	0.270	191,600
2025-04-14	0.280	0.290	0.280	0.280	0.280	14,200
2025-04-11	0.260	0.280	0.260	0.280	0.280	89,900
2025-04-10	0.280	0.280	0.260	0.260	0.260	325,500
2025-04-09	0.250	0.300	0.250	0.280	0.280	166,100
2025-04-08	0.270	0.280	0.260	0.270	0.270	81,600
2025-04-07	0.270	0.270	0.250	0.260	0.260	199,300
2025-04-04	0.290	0.290	0.260	0.270	0.270	257,800
2025-04-03	0.300	0.300	0.290	0.290	0.290	149,800
2025-04-02	0.280	0.310	0.280	0.300	0.300	86,200
2025-04-01	0.300	0.300	0.280	0.280	0.280	209,200
2025-03-31	0.320	0.330	0.290	0.290	0.290	950,200
2025-03-28	0.370	0.390	0.370	0.380	0.380	35,000
2025-03-27	0.360	0.390	0.360	0.380	0.380	95,100
2025-03-26	0.360	0.360	0.350	0.360	0.360	39,800
2025-03-25	0.350	0.360	0.350	0.360	0.360	51,000
2025-03-24	0.350	0.350	0.350	0.350	0.350	201,900
2025-03-21	0.370	0.370	0.360	0.360	0.360	39,000
2025-03-20	0.360	0.360	0.360	0.360	0.360	61,500
2025-03-19	0.380	0.380	0.360	0.370	0.370	58,900
2025-03-18	0.350	0.370	0.350	0.370	0.370	275,400
2025-03-17	0.350	0.350	0.340	0.350	0.350	35,800
2025-03-14	0.340	0.350	0.340	0.350	0.350	82,000
2025-03-13	0.360	0.370	0.350	0.350	0.350	126,400
2025-03-12	0.360	0.380	0.360	0.360	0.360	309,500
2025-03-11	0.360	0.370	0.360	0.360	0.360	194,300
2025-03-10	0.370	0.370	0.360	0.360	0.360	163,300
2025-03-07	0.380	0.380	0.370	0.370	0.370	105,700
2025-03-06	0.400	0.400	0.370	0.390	0.390	139,700
2025-03-05	0.350	0.400	0.350	0.390	0.390	228,700
2025-03-04	0.350	0.360	0.340	0.350	0.350	154,100
2025-03-03	0.370	0.380	0.360	0.360	0.360	269,300
2025-02-28	0.380	0.380	0.370	0.370	0.370	113,100
2025-02-27	0.380	0.390	0.380	0.380	0.380	65,100
2025-02-26	0.360	0.380	0.360	0.380	0.380	227,900
2025-02-25	0.370	0.370	0.360	0.360	0.360	133,900
2025-02-24	0.390	0.390	0.370	0.370	0.370	175,500
2025-02-21	0.400	0.400	0.380	0.380	0.380	109,900
2025-02-20	0.400	0.400	0.390	0.400	0.400	79,400
2025-02-19	0.400	0.400	0.380	0.400	0.400	86,300
2025-02-18	0.410	0.410	0.400	0.400	0.400	170,700

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.