Surge Battery Metals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.410	0.410	0.400	0.410	0.410	107,700
2025-02-13	0.410	0.410	0.400	0.410	0.410	121,600
2025-02-12	0.420	0.420	0.410	0.420	0.420	91,400
2025-02-11	0.390	0.420	0.390	0.420	0.420	204,300
2025-02-10	0.380	0.400	0.380	0.400	0.400	82,400
2025-02-07	0.380	0.390	0.380	0.380	0.380	32,000
2025-02-06	0.400	0.400	0.380	0.390	0.390	93,900
2025-02-05	0.420	0.440	0.400	0.400	0.400	348,900
2025-02-04	0.360	0.430	0.360	0.420	0.420	549,700
2025-02-03	0.350	0.370	0.350	0.370	0.370	146,400
2025-01-31	0.350	0.370	0.340	0.370	0.370	902,300
2025-01-30	0.320	0.340	0.320	0.340	0.340	75,200
2025-01-29	0.330	0.330	0.330	0.330	0.330	162,700
2025-01-28	0.330	0.350	0.330	0.340	0.340	62,400
2025-01-27	0.350	0.350	0.340	0.340	0.340	146,700
2025-01-24	0.350	0.360	0.340	0.340	0.340	76,700
2025-01-23	0.350	0.350	0.340	0.350	0.350	45,900
2025-01-22	0.340	0.350	0.340	0.340	0.340	133,800
2025-01-21	0.360	0.360	0.340	0.340	0.340	85,800
2025-01-20	0.360	0.360	0.340	0.360	0.360	218,000
2025-01-17	0.360	0.360	0.350	0.360	0.360	124,700
2025-01-16	0.360	0.360	0.350	0.360	0.360	52,500
2025-01-15	0.350	0.360	0.350	0.360	0.360	223,100
2025-01-14	0.350	0.370	0.350	0.350	0.350	132,500
2025-01-13	0.360	0.370	0.350	0.350	0.350	371,100
2025-01-10	0.380	0.380	0.370	0.370	0.370	140,900
2025-01-09	0.370	0.380	0.370	0.380	0.380	249,600
2025-01-08	0.360	0.370	0.360	0.370	0.370	79,000
2025-01-07	0.380	0.380	0.360	0.370	0.370	303,000
2025-01-06	0.380	0.390	0.370	0.390	0.390	265,300
2025-01-03	0.370	0.380	0.370	0.380	0.380	162,300
2025-01-02	0.370	0.370	0.350	0.360	0.360	184,500
2024-12-31	0.360	0.390	0.350	0.370	0.370	345,100
2024-12-30	0.380	0.380	0.360	0.360	0.360	198,300
2024-12-27	0.410	0.410	0.380	0.380	0.380	274,500
2024-12-24	0.380	0.410	0.380	0.400	0.400	190,200
2024-12-23	0.380	0.380	0.360	0.380	0.380	112,700
2024-12-20	0.360	0.380	0.350	0.360	0.360	287,000
2024-12-19	0.340	0.360	0.340	0.350	0.350	180,300
2024-12-18	0.340	0.340	0.320	0.340	0.340	214,000
2024-12-17	0.340	0.340	0.330	0.330	0.330	302,400
2024-12-16	0.340	0.340	0.340	0.340	0.340	152,000
2024-12-13	0.330	0.350	0.330	0.350	0.350	386,500
2024-12-12	0.340	0.340	0.330	0.340	0.340	97,900
2024-12-11	0.350	0.360	0.340	0.340	0.340	136,600
2024-12-10	0.350	0.360	0.340	0.350	0.350	146,200
2024-12-09	0.350	0.350	0.350	0.350	0.350	210,700
2024-12-06	0.360	0.360	0.350	0.350	0.350	208,000
2024-12-05	0.350	0.360	0.340	0.360	0.360	108,600
2024-12-04	0.370	0.370	0.350	0.350	0.350	314,400
2024-12-03	0.370	0.370	0.370	0.370	0.370	109,500
2024-12-02	0.360	0.370	0.350	0.370	0.370	229,700
2024-11-29	0.360	0.370	0.360	0.370	0.370	88,300
2024-11-28	0.350	0.360	0.350	0.360	0.360	51,000
2024-11-27	0.360	0.360	0.350	0.350	0.350	266,200
2024-11-26	0.370	0.370	0.360	0.360	0.360	232,400
2024-11-25	0.390	0.390	0.360	0.380	0.380	520,900
2024-11-22	0.390	0.400	0.390	0.400	0.400	140,000
2024-11-21	0.400	0.400	0.380	0.400	0.400	162,300
2024-11-20	0.410	0.410	0.390	0.390	0.390	63,400

← NewerPage 8 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.