Surge Battery Metals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	0.410	0.410	0.390	0.390	0.390	122,700
2024-11-18	0.410	0.420	0.410	0.410	0.410	60,100
2024-11-15	0.420	0.430	0.410	0.410	0.410	201,700
2024-11-14	0.430	0.440	0.420	0.430	0.430	140,400
2024-11-13	0.440	0.450	0.430	0.440	0.440	126,600
2024-11-12	0.440	0.450	0.440	0.450	0.450	175,000
2024-11-11	0.450	0.450	0.440	0.440	0.440	188,600
2024-11-08	0.490	0.490	0.460	0.470	0.470	72,400
2024-11-07	0.430	0.500	0.430	0.470	0.470	171,200
2024-11-06	0.450	0.450	0.430	0.430	0.430	165,300
2024-11-05	0.430	0.470	0.430	0.460	0.460	123,200
2024-11-04	0.440	0.450	0.430	0.430	0.430	116,300
2024-11-01	0.470	0.480	0.450	0.450	0.450	235,700
2024-10-31	0.490	0.490	0.450	0.460	0.460	198,900
2024-10-30	0.490	0.490	0.470	0.480	0.480	305,400
2024-10-29	0.510	0.510	0.490	0.500	0.500	277,800
2024-10-28	0.510	0.530	0.500	0.510	0.510	314,400
2024-10-25	0.520	0.550	0.520	0.530	0.530	343,600
2024-10-24	0.490	0.520	0.480	0.510	0.510	196,300
2024-10-23	0.480	0.490	0.480	0.490	0.490	143,000
2024-10-22	0.450	0.480	0.430	0.480	0.480	374,200
2024-10-21	0.480	0.480	0.440	0.440	0.440	311,800
2024-10-18	0.480	0.480	0.450	0.460	0.460	250,400
2024-10-17	0.510	0.510	0.470	0.480	0.480	257,200
2024-10-16	0.460	0.510	0.460	0.500	0.500	609,800
2024-10-15	0.460	0.470	0.450	0.450	0.450	452,900
2024-10-11	0.420	0.470	0.420	0.460	0.460	964,600
2024-10-10	0.420	0.420	0.420	0.420	0.420	63,000
2024-10-09	0.410	0.430	0.410	0.420	0.420	254,800
2024-10-08	0.410	0.430	0.390	0.410	0.410	265,000
2024-10-07	0.410	0.450	0.410	0.420	0.420	777,700
2024-10-04	0.380	0.410	0.380	0.410	0.410	201,300
2024-10-03	0.380	0.380	0.370	0.370	0.370	106,900
2024-10-02	0.380	0.390	0.380	0.380	0.380	145,500
2024-10-01	0.390	0.390	0.370	0.370	0.370	244,000
2024-09-30	0.390	0.390	0.380	0.390	0.390	115,600
2024-09-27	0.400	0.400	0.390	0.390	0.390	85,100
2024-09-26	0.380	0.400	0.380	0.400	0.400	392,500
2024-09-25	0.400	0.400	0.360	0.380	0.380	445,800
2024-09-24	0.410	0.410	0.380	0.400	0.400	1,361,200
2024-09-23	0.330	0.350	0.330	0.350	0.350	389,900
2024-09-20	0.320	0.330	0.320	0.320	0.320	201,400
2024-09-19	0.320	0.320	0.310	0.320	0.320	133,100
2024-09-18	0.310	0.310	0.300	0.310	0.310	105,300
2024-09-17	0.310	0.320	0.310	0.310	0.310	31,800
2024-09-16	0.310	0.310	0.310	0.310	0.310	9,100
2024-09-13	0.320	0.320	0.310	0.310	0.310	65,900
2024-09-12	0.340	0.340	0.320	0.320	0.320	375,600
2024-09-11	0.310	0.350	0.310	0.340	0.340	805,300
2024-09-10	0.290	0.300	0.280	0.300	0.300	141,000
2024-09-09	0.290	0.290	0.270	0.290	0.290	342,900
2024-09-06	0.310	0.310	0.290	0.300	0.300	314,500
2024-09-05	0.300	0.310	0.300	0.300	0.300	244,200
2024-09-04	0.310	0.320	0.300	0.310	0.310	215,300
2024-09-03	0.330	0.330	0.310	0.310	0.310	186,000
2024-08-30	0.330	0.340	0.330	0.330	0.330	123,000
2024-08-29	0.330	0.330	0.320	0.320	0.320	40,700
2024-08-28	0.340	0.340	0.330	0.330	0.330	151,100
2024-08-27	0.340	0.340	0.340	0.340	0.340	63,700
2024-08-26	0.350	0.350	0.340	0.340	0.340	78,300

← NewerPage 9 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.