NIKE CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 8.080 | 8.210 | 8.070 | 8.180 | 8.030 | 160,824 |
| 2026-04-24 | 8.110 | 8.200 | 8.060 | 8.080 | 7.932 | 115,456 |
| 2026-04-23 | 8.280 | 8.280 | 8.010 | 8.100 | 7.952 | 200,812 |
| 2026-04-22 | 8.400 | 8.480 | 8.220 | 8.300 | 8.148 | 121,079 |
| 2026-04-21 | 8.450 | 8.480 | 8.310 | 8.400 | 8.246 | 187,642 |
| 2026-04-20 | 8.340 | 8.400 | 8.230 | 8.400 | 8.246 | 136,553 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0748 USD |
| 2026-06-01 | 0.0760 USD |
| 2026-03-02 | 0.0755 USD |
| 2025-12-01 | 0.0729 USD |
| 2025-09-02 | 0.0740 USD |
| 2025-06-02 | 0.0730 USD |
| 2025-03-03 | 0.0734 USD |
| 2024-12-02 | 0.0761 USD |
| 2024-09-03 | 0.0688 USD |
| 2024-06-03 | 0.0694 USD |
| 2024-03-01 | 0.0694 USD |
| 2023-12-01 | 0.0680 USD |
| 2023-09-01 | 0.0637 USD |
| 2023-06-02 | 0.0632 USD |
| 2023-03-03 | 0.0644 USD |
| 2022-12-02 | 0.0656 USD |
| 2022-09-02 | 0.0609 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.