NIKE CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	6.740	6.740	6.600	6.610	6.610	3,727
2026-10-15	6.470	6.720	6.470	6.640	6.640	70,800
2026-10-14	6.270	6.290	6.210	6.250	6.250	21,200
2026-10-13	6.370	6.400	6.290	6.320	6.320	28,100
2026-10-09	6.160	6.260	6.140	6.205	6.205	14,000
2026-10-08	6.090	6.220	6.090	6.210	6.210	19,000
2026-10-07	6.110	6.140	6.050	6.140	6.140	13,300
2026-10-06	6.020	6.160	6.000	6.130	6.130	23,540
2026-10-05	5.970	6.060	5.860	6.060	6.060	62,400
2026-10-02	5.800	6.070	5.760	6.070	6.070	114,790
2026-10-01	6.400	6.470	6.280	6.280	6.280	33,365
2026-09-30	6.380	6.390	6.300	6.330	6.330	32,300
2026-09-29	6.450	6.480	6.380	6.410	6.410	18,423
2026-09-28	6.370	6.540	6.370	6.510	6.510	12,977
2026-09-25	6.300	6.440	6.300	6.390	6.390	14,900
2026-09-24	6.400	6.440	6.370	6.430	6.430	25,600
2026-09-23	6.440	6.440	6.390	6.390	6.390	4,940
2026-09-22	6.580	6.600	6.440	6.470	6.470	36,000
2026-09-21	6.370	6.490	6.340	6.470	6.470	43,420
2026-09-18	6.490	6.510	6.360	6.370	6.370	70,900

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.