Norsemont Mining Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	0.310	0.310	0.300	0.310	0.310	18,200
2023-03-20	0.330	0.330	0.310	0.310	0.310	5,000
2023-03-17	0.320	0.320	0.300	0.300	0.300	37,400
2023-03-16	0.350	0.350	0.300	0.300	0.300	32,500
2023-03-15	0.350	0.360	0.310	0.330	0.330	28,200
2023-03-14	0.340	0.350	0.330	0.330	0.330	9,500
2023-03-13	0.320	0.350	0.320	0.340	0.340	23,000
2023-03-10	0.320	0.325	0.300	0.325	0.325	8,500
2023-03-09	0.310	0.310	0.300	0.310	0.310	27,500
2023-03-08	0.310	0.325	0.310	0.325	0.325	6,000
2023-03-07	0.325	0.325	0.325	0.325	0.325	0
2023-03-06	0.320	0.330	0.310	0.325	0.325	14,500
2023-03-03	0.320	0.320	0.310	0.310	0.310	48,400
2023-03-02	0.325	0.325	0.325	0.325	0.325	4,207
2023-03-01	0.340	0.340	0.340	0.340	0.340	5,100
2023-02-28	0.330	0.330	0.320	0.330	0.330	13,700
2023-02-27	0.330	0.360	0.330	0.360	0.360	230,700
2023-02-24	0.330	0.330	0.330	0.330	0.330	2,000
2023-02-23	0.330	0.330	0.310	0.330	0.330	12,000
2023-02-22	0.335	0.340	0.310	0.330	0.330	13,000
2023-02-21	0.320	0.320	0.300	0.300	0.300	11,500
2023-02-17	0.320	0.320	0.310	0.310	0.310	15,500
2023-02-16	0.330	0.330	0.320	0.320	0.320	4,500
2023-02-15	0.345	0.345	0.310	0.310	0.310	11,000
2023-02-14	0.345	0.345	0.310	0.310	0.310	21,500
2023-02-13	0.355	0.355	0.330	0.330	0.330	11,500
2023-02-10	0.320	0.345	0.320	0.345	0.345	2,000
2023-02-09	0.340	0.350	0.300	0.310	0.310	93,000
2023-02-08	0.350	0.355	0.300	0.300	0.300	99,030
2023-02-07	0.340	0.345	0.340	0.340	0.340	13,000
2023-02-06	0.340	0.350	0.340	0.340	0.340	6,034
2023-02-03	0.350	0.360	0.345	0.360	0.360	104,000
2023-02-02	0.380	0.380	0.360	0.370	0.370	62,500
2023-02-01	0.395	0.395	0.380	0.380	0.380	12,000
2023-01-31	0.410	0.415	0.375	0.390	0.390	42,700
2023-01-30	0.395	0.415	0.395	0.405	0.405	27,000
2023-01-27	0.390	0.400	0.390	0.390	0.390	12,500
2023-01-26	0.390	0.390	0.380	0.385	0.385	3,100
2023-01-25	0.390	0.395	0.380	0.395	0.395	11,600
2023-01-24	0.400	0.400	0.400	0.400	0.400	0
2023-01-23	0.410	0.410	0.400	0.400	0.400	19,500
2023-01-20	0.415	0.415	0.400	0.400	0.400	41,500
2023-01-19	0.420	0.420	0.400	0.410	0.410	23,000
2023-01-18	0.410	0.410	0.410	0.410	0.410	2,000
2023-01-17	0.420	0.420	0.400	0.420	0.420	26,000
2023-01-16	0.420	0.420	0.420	0.420	0.420	1,000
2023-01-13	0.420	0.440	0.420	0.420	0.420	10,600
2023-01-12	0.425	0.425	0.390	0.410	0.410	7,265
2023-01-11	0.370	0.420	0.370	0.395	0.395	31,200
2023-01-10	0.370	0.370	0.370	0.370	0.370	4,500
2023-01-09	0.350	0.370	0.350	0.370	0.370	5,500
2023-01-06	0.365	0.370	0.350	0.370	0.370	11,000
2023-01-05	0.355	0.370	0.345	0.345	0.345	6,000
2023-01-04	0.370	0.370	0.340	0.340	0.340	2,720
2023-01-03	0.390	0.390	0.370	0.370	0.370	2,500
2022-12-30	0.405	0.405	0.340	0.340	0.340	9,000
2022-12-29	0.400	0.400	0.380	0.380	0.380	2,000
2022-12-28	0.325	0.380	0.325	0.375	0.375	43,320
2022-12-23	0.310	0.360	0.300	0.330	0.330	160,450
2022-12-22	0.315	0.315	0.315	0.315	0.315	1,500

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.