Norsemont Mining Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.790	0.810	0.760	0.780	0.780	88,967
2026-10-16	0.810	0.810	0.780	0.790	0.790	21,100
2026-10-15	0.790	0.790	0.760	0.780	0.780	16,100
2026-10-14	0.830	0.830	0.740	0.750	0.750	172,716
2026-10-13	0.850	0.850	0.780	0.810	0.810	87,152
2026-10-09	0.840	0.850	0.810	0.830	0.830	17,450
2026-10-08	0.830	0.880	0.790	0.810	0.810	222,700
2026-10-07	0.830	0.910	0.780	0.800	0.800	144,890
2026-10-06	0.830	0.830	0.790	0.800	0.800	155,718
2026-10-05	0.870	0.870	0.800	0.830	0.830	65,284
2026-10-02	0.880	0.890	0.840	0.840	0.840	72,768
2026-10-01	0.880	0.900	0.850	0.880	0.880	42,275
2026-09-30	0.910	0.910	0.850	0.880	0.880	82,820
2026-09-29	0.920	0.930	0.900	0.900	0.900	27,600
2026-09-28	0.930	0.930	0.860	0.890	0.890	64,325
2026-09-25	0.920	0.940	0.870	0.930	0.930	80,402
2026-09-24	0.990	0.990	0.900	0.900	0.900	206,513
2026-09-23	1.020	1.020	0.950	0.960	0.960	82,723
2026-09-22	1.090	1.090	1.000	1.000	1.000	68,714
2026-09-21	1.090	1.100	1.040	1.060	1.060	64,600
2026-09-18	1.070	1.080	1.010	1.030	1.030	90,016
2026-09-17	0.950	1.190	0.950	1.060	1.060	282,462
2026-09-16	0.910	0.940	0.870	0.930	0.930	171,200
2026-09-15	0.920	0.940	0.850	0.880	0.880	69,240
2026-09-14	0.900	0.930	0.860	0.880	0.880	86,993
2026-09-11	0.910	0.930	0.850	0.850	0.850	31,000
2026-09-10	0.960	0.960	0.880	0.880	0.880	104,490
2026-09-09	0.950	1.020	0.930	0.940	0.940	127,920
2026-09-08	0.920	0.990	0.860	0.880	0.880	183,071
2026-09-04	0.890	0.910	0.850	0.890	0.890	89,112
2026-09-03	0.830	0.920	0.810	0.890	0.890	119,435
2026-09-02	0.870	0.870	0.810	0.810	0.810	126,128
2026-09-01	0.890	0.900	0.830	0.830	0.830	84,477
2026-08-31	0.900	0.920	0.800	0.890	0.890	240,467
2026-08-28	0.970	0.970	0.920	0.950	0.950	133,091
2026-08-27	0.990	0.990	0.940	0.940	0.940	49,041
2026-08-26	0.990	0.990	0.930	0.990	0.990	97,300
2026-08-25	1.020	1.020	0.980	0.980	0.980	89,636
2026-08-24	1.020	1.070	1.000	1.030	1.030	131,400
2026-08-21	1.040	1.040	0.960	1.000	1.000	62,059
2026-08-20	1.010	1.020	0.910	1.010	1.010	114,752
2026-08-19	1.020	1.030	1.000	1.010	1.010	74,920
2026-08-18	1.040	1.040	0.980	1.000	1.000	51,600
2026-08-17	1.020	1.060	1.010	1.020	1.020	80,043
2026-08-14	0.970	1.030	0.930	1.020	1.020	81,334
2026-08-13	1.040	1.040	0.900	0.920	0.920	64,490
2026-08-12	1.020	1.040	0.960	0.970	0.970	44,878
2026-08-11	1.080	1.080	0.980	0.980	0.980	45,375
2026-08-10	0.950	1.080	0.890	1.030	1.030	137,533
2026-08-07	0.800	0.920	0.790	0.890	0.890	261,322
2026-08-06	0.810	0.810	0.780	0.780	0.780	92,029
2026-08-05	0.800	0.800	0.790	0.800	0.800	90,100
2026-08-04	0.810	0.810	0.790	0.800	0.800	50,950
2026-07-31	0.790	0.800	0.770	0.770	0.770	12,700
2026-07-30	0.780	0.800	0.750	0.800	0.800	59,200
2026-07-29	0.790	0.790	0.740	0.770	0.770	74,656
2026-07-28	0.800	0.800	0.750	0.760	0.760	50,301
2026-07-27	0.790	0.790	0.740	0.750	0.750	19,800
2026-07-24	0.800	0.800	0.750	0.750	0.750	63,960
2026-07-23	0.800	0.810	0.780	0.800	0.800	27,741

Page 1 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.