Norsemont Mining Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.810	0.820	0.790	0.800	0.800	90,738
2026-07-21	0.830	0.830	0.780	0.790	0.790	77,616
2026-07-20	0.840	0.840	0.780	0.800	0.800	24,329
2026-07-17	0.900	0.900	0.820	0.830	0.830	16,100
2026-07-16	0.890	0.890	0.760	0.790	0.790	64,105
2026-07-15	0.880	0.900	0.840	0.850	0.850	60,308
2026-07-14	0.900	0.925	0.860	0.870	0.870	50,878
2026-07-13	0.890	0.900	0.850	0.850	0.850	21,549
2026-07-10	0.890	0.900	0.870	0.880	0.880	9,533
2026-07-09	0.880	0.880	0.840	0.850	0.850	28,000
2026-07-08	0.870	0.880	0.840	0.840	0.840	37,499
2026-07-07	0.920	0.920	0.850	0.850	0.850	33,008
2026-07-06	0.950	0.970	0.870	0.880	0.880	39,485
2026-07-03	0.950	0.950	0.900	0.930	0.930	31,972
2026-07-02	0.950	0.990	0.910	0.930	0.930	78,626
2026-06-30	0.920	0.970	0.890	0.900	0.900	97,939
2026-06-29	1.000	1.000	0.900	0.900	0.900	49,580
2026-06-26	0.850	0.990	0.850	0.960	0.960	119,716
2026-06-25	0.720	0.850	0.710	0.850	0.850	126,561
2026-06-24	0.770	0.770	0.710	0.720	0.720	156,164
2026-06-23	0.840	0.840	0.750	0.750	0.750	120,461
2026-06-22	0.910	0.920	0.830	0.830	0.830	166,234
2026-06-19	1.000	1.000	0.880	0.900	0.900	134,087
2026-06-18	0.920	1.100	0.920	0.980	0.980	132,790
2026-06-17	0.900	1.000	0.890	0.920	0.920	204,500
2026-06-16	0.940	0.940	0.890	0.890	0.890	52,289
2026-06-15	0.930	0.970	0.910	0.920	0.920	96,388
2026-06-12	0.860	0.930	0.860	0.910	0.910	99,394
2026-06-11	0.830	0.860	0.790	0.850	0.850	114,685
2026-06-10	0.850	0.870	0.790	0.790	0.790	135,888
2026-06-09	0.890	0.890	0.820	0.830	0.830	79,792
2026-06-08	0.950	0.950	0.840	0.860	0.860	125,836
2026-06-05	0.990	0.990	0.890	0.900	0.900	124,478
2026-06-04	0.920	1.000	0.920	0.990	0.990	142,019
2026-06-03	1.050	1.050	0.920	0.930	0.930	151,767
2026-06-02	1.090	1.100	0.980	0.980	0.980	119,203
2026-06-01	1.130	1.150	1.030	1.030	1.030	120,724
2026-05-29	1.030	1.130	1.010	1.100	1.100	105,729
2026-05-28	1.060	1.060	1.000	1.020	1.020	74,995
2026-05-27	1.090	1.090	1.030	1.030	1.030	60,593
2026-05-26	1.130	1.130	1.050	1.060	1.060	31,421
2026-05-25	1.060	1.160	1.050	1.080	1.080	84,818
2026-05-22	1.080	1.080	1.050	1.050	1.050	40,893
2026-05-21	1.080	1.120	1.060	1.060	1.060	48,809
2026-05-20	1.090	1.130	1.000	1.070	1.070	207,525
2026-05-19	1.100	1.100	0.980	0.990	0.990	270,079
2026-05-15	1.140	1.140	1.070	1.130	1.130	71,901
2026-05-14	1.160	1.160	1.120	1.130	1.130	65,931
2026-05-13	1.150	1.160	1.110	1.160	1.160	72,070
2026-05-12	1.180	1.180	1.090	1.150	1.150	155,925
2026-05-11	1.220	1.220	1.150	1.180	1.180	86,680
2026-05-08	1.180	1.220	1.150	1.170	1.170	37,080
2026-05-07	1.190	1.220	1.170	1.170	1.170	26,930
2026-05-06	1.140	1.190	1.110	1.170	1.170	95,367
2026-05-05	1.200	1.230	1.050	1.050	1.050	139,052
2026-05-04	1.260	1.260	1.150	1.170	1.170	107,527
2026-05-01	1.260	1.280	1.250	1.270	1.270	34,600
2026-04-30	1.280	1.280	1.180	1.240	1.240	38,273
2026-04-29	1.270	1.270	1.150	1.200	1.200	281,130
2026-04-28	1.300	1.330	1.200	1.220	1.220	124,841

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.