Norsemont Mining Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	1.460	1.460	1.310	1.340	1.340	83,272
2026-04-24	1.480	1.480	1.400	1.460	1.460	54,820
2026-04-23	1.480	1.480	1.380	1.420	1.420	42,020
2026-04-22	1.480	1.510	1.420	1.440	1.440	71,513
2026-04-21	1.570	1.570	1.400	1.490	1.490	139,413
2026-04-20	1.600	1.600	1.490	1.500	1.500	116,440
2026-04-17	1.550	1.630	1.510	1.560	1.560	152,902
2026-04-16	1.500	1.550	1.490	1.540	1.540	57,236
2026-04-15	1.440	1.510	1.430	1.500	1.500	95,676
2026-04-14	1.440	1.440	1.340	1.420	1.420	79,450
2026-04-13	1.370	1.420	1.350	1.380	1.380	90,875
2026-04-10	1.380	1.390	1.320	1.330	1.330	47,793
2026-04-09	1.290	1.370	1.250	1.310	1.310	93,490
2026-04-08	1.270	1.340	1.260	1.260	1.260	70,645
2026-04-07	1.260	1.270	1.150	1.270	1.270	68,047
2026-04-06	1.340	1.340	1.170	1.300	1.300	71,607
2026-04-02	1.280	1.280	1.180	1.280	1.280	188,777
2026-04-01	1.310	1.350	1.250	1.280	1.280	165,092
2026-03-31	1.190	1.310	1.170	1.260	1.260	121,945
2026-03-30	1.090	1.180	1.090	1.120	1.120	193,456
2026-03-27	1.090	1.100	1.040	1.100	1.100	60,659
2026-03-26	1.190	1.190	1.000	1.020	1.020	92,716
2026-03-25	1.100	1.180	1.100	1.130	1.130	109,687
2026-03-24	1.040	1.050	1.020	1.040	1.040	112,596
2026-03-23	1.070	1.090	0.950	1.040	1.040	451,329
2026-03-20	1.200	1.210	1.000	1.030	1.030	221,909
2026-03-19	1.100	1.170	1.010	1.170	1.170	401,822
2026-03-18	1.360	1.360	1.140	1.180	1.180	165,135
2026-03-17	1.440	1.440	1.260	1.320	1.320	240,625
2026-03-16	1.480	1.480	1.400	1.400	1.400	185,140
2026-03-13	1.500	1.530	1.290	1.530	1.530	298,062
2026-03-12	1.570	1.570	1.430	1.470	1.470	82,382
2026-03-11	1.630	1.630	1.570	1.570	1.570	50,195
2026-03-10	1.480	1.600	1.450	1.560	1.560	186,145
2026-03-09	1.550	1.550	1.420	1.450	1.450	218,223
2026-03-06	1.530	1.590	1.460	1.590	1.590	122,607
2026-03-05	1.710	1.710	1.410	1.500	1.500	272,945
2026-03-04	1.670	1.710	1.630	1.680	1.680	81,487
2026-03-03	1.600	1.790	1.500	1.680	1.680	211,378
2026-03-02	1.780	1.800	1.730	1.800	1.800	118,825
2026-02-27	1.690	1.780	1.650	1.760	1.760	263,620
2026-02-26	1.650	1.680	1.630	1.670	1.670	155,493
2026-02-25	1.730	1.770	1.660	1.740	1.740	357,901
2026-02-24	1.650	1.720	1.640	1.720	1.720	439,865
2026-02-23	1.540	1.630	1.470	1.630	1.630	462,999
2026-02-20	1.440	1.520	1.440	1.490	1.490	318,230
2026-02-19	1.340	1.530	1.330	1.500	1.500	573,208
2026-02-18	1.250	1.320	1.240	1.320	1.320	52,500
2026-02-17	1.230	1.340	1.210	1.250	1.250	194,164
2026-02-13	1.340	1.340	1.270	1.270	1.270	40,607
2026-02-12	1.360	1.360	1.240	1.300	1.300	92,834
2026-02-11	1.290	1.360	1.290	1.350	1.350	129,795
2026-02-10	1.320	1.350	1.290	1.300	1.300	61,429
2026-02-09	1.270	1.310	1.200	1.280	1.280	123,971
2026-02-06	1.210	1.250	1.170	1.170	1.170	60,653
2026-02-05	1.300	1.320	1.150	1.150	1.150	187,351
2026-02-04	1.260	1.360	1.210	1.340	1.340	146,050
2026-02-03	1.250	1.290	1.190	1.260	1.260	131,153
2026-02-02	1.270	1.270	1.130	1.180	1.180	130,426
2026-01-30	1.240	1.290	1.170	1.240	1.240	355,642

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.