Norsemont Mining Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	1.300	1.360	1.180	1.270	1.270	180,726
2026-01-28	1.360	1.360	1.210	1.340	1.340	137,255
2026-01-27	1.260	1.360	1.240	1.320	1.320	198,578
2026-01-26	1.210	1.300	1.200	1.250	1.250	426,119
2026-01-23	1.200	1.200	1.050	1.180	1.180	176,278
2026-01-22	1.290	1.300	1.150	1.190	1.190	137,312
2026-01-21	1.320	1.330	1.150	1.230	1.230	215,253
2026-01-20	1.350	1.350	1.240	1.300	1.300	180,402
2026-01-19	1.380	1.380	1.320	1.340	1.340	89,338
2026-01-16	1.330	1.390	1.300	1.390	1.390	336,001
2026-01-15	1.180	1.340	1.150	1.340	1.340	466,530
2026-01-14	1.100	1.190	1.070	1.180	1.180	192,937
2026-01-13	1.120	1.120	1.010	1.060	1.060	155,916
2026-01-12	1.070	1.120	1.070	1.100	1.100	79,203
2026-01-09	1.070	1.110	1.040	1.060	1.060	187,812
2026-01-08	1.090	1.090	1.030	1.070	1.070	111,136
2026-01-07	1.120	1.120	1.070	1.090	1.090	83,121
2026-01-06	1.040	1.140	1.040	1.110	1.110	170,452
2026-01-05	1.060	1.060	1.010	1.010	1.010	221,140
2026-01-02	1.020	1.060	0.990	1.020	1.020	57,200
2025-12-31	1.070	1.070	0.940	1.010	1.010	89,161
2025-12-30	1.030	1.110	1.000	1.040	1.040	156,659
2025-12-29	1.020	1.040	0.980	0.990	0.990	58,897
2025-12-24	0.970	1.020	0.970	0.980	0.980	75,915
2025-12-23	1.000	1.000	0.960	0.980	0.980	79,710
2025-12-22	0.940	0.990	0.910	0.990	0.990	181,986
2025-12-19	0.900	0.920	0.890	0.910	0.910	159,403
2025-12-18	0.920	0.920	0.870	0.900	0.900	29,500
2025-12-17	0.880	0.920	0.860	0.900	0.900	42,976
2025-12-16	0.890	0.890	0.840	0.850	0.850	65,975
2025-12-15	0.880	0.900	0.860	0.860	0.860	116,970
2025-12-12	0.940	0.940	0.840	0.840	0.840	181,140
2025-12-11	0.880	0.980	0.880	0.940	0.940	280,050
2025-12-10	0.880	0.890	0.830	0.890	0.890	151,355
2025-12-09	0.910	0.930	0.880	0.890	0.890	111,450
2025-12-08	0.960	0.960	0.890	0.910	0.910	178,175
2025-12-05	0.950	0.970	0.930	0.950	0.950	399,900
2025-12-04	0.970	0.970	0.910	0.920	0.920	98,400
2025-12-03	0.970	0.970	0.920	0.940	0.940	141,960
2025-12-02	0.990	1.000	0.930	0.960	0.960	193,160
2025-12-01	0.960	1.020	0.940	1.000	1.000	390,412
2025-11-28	0.920	0.950	0.900	0.930	0.930	245,625
2025-11-27	0.960	0.960	0.890	0.930	0.930	102,432
2025-11-26	0.920	0.960	0.900	0.950	0.950	202,636
2025-11-25	0.940	0.960	0.880	0.920	0.920	190,816
2025-11-24	0.910	0.930	0.870	0.910	0.910	202,255
2025-11-21	0.850	0.910	0.800	0.900	0.900	387,754
2025-11-20	0.850	0.880	0.760	0.820	0.820	204,202
2025-11-19	0.890	0.900	0.810	0.820	0.820	178,439
2025-11-18	0.890	0.900	0.870	0.900	0.900	61,251
2025-11-17	1.000	1.000	0.860	0.860	0.860	89,307
2025-11-14	0.910	1.010	0.870	0.990	0.990	86,533
2025-11-13	0.990	1.000	0.880	0.880	0.880	98,225
2025-11-12	0.970	1.020	0.950	1.000	1.000	110,179
2025-11-11	0.940	0.960	0.900	0.960	0.960	59,150
2025-11-10	0.900	0.940	0.850	0.900	0.900	93,441
2025-11-07	0.900	0.900	0.820	0.840	0.840	41,090
2025-11-06	0.900	0.900	0.860	0.860	0.860	52,052
2025-11-05	0.920	0.930	0.870	0.870	0.870	45,870
2025-11-04	0.970	0.980	0.820	0.840	0.840	156,899

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.