Norsemont Mining Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.970	0.980	0.820	0.840	0.840	156,899
2025-11-03	0.990	0.990	0.960	0.960	0.960	51,400
2025-10-31	0.990	1.020	0.930	0.970	0.970	142,400
2025-10-30	0.980	1.030	0.940	0.980	0.980	233,616
2025-10-29	0.930	0.950	0.900	0.940	0.940	153,369
2025-10-28	0.840	0.850	0.800	0.840	0.840	107,187
2025-10-27	0.890	0.890	0.810	0.810	0.810	89,900
2025-10-24	0.910	0.930	0.850	0.880	0.880	108,165
2025-10-23	0.890	0.920	0.890	0.890	0.890	40,300
2025-10-22	0.840	0.880	0.830	0.860	0.860	59,652
2025-10-21	0.990	0.990	0.850	0.850	0.850	137,494
2025-10-20	0.990	1.030	0.940	0.950	0.950	142,728

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.