Norsemont Mining Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.970	0.980	0.820	0.840	0.840	156,899
2025-11-03	0.990	0.990	0.960	0.960	0.960	51,400
2025-10-31	0.990	1.020	0.930	0.970	0.970	142,400
2025-10-30	0.980	1.030	0.940	0.980	0.980	233,616
2025-10-29	0.930	0.950	0.900	0.940	0.940	153,369
2025-10-28	0.840	0.850	0.800	0.840	0.840	107,187
2025-10-27	0.890	0.890	0.810	0.810	0.810	89,900
2025-10-24	0.910	0.930	0.850	0.880	0.880	108,165
2025-10-23	0.890	0.920	0.890	0.890	0.890	40,300
2025-10-22	0.840	0.880	0.830	0.860	0.860	59,652
2025-10-21	0.990	0.990	0.850	0.850	0.850	137,494
2025-10-20	0.990	1.030	0.940	0.950	0.950	142,728
2025-10-17	1.110	1.110	0.960	0.990	0.990	261,655
2025-10-16	1.080	1.150	1.060	1.100	1.100	322,062
2025-10-15	0.930	1.070	0.930	1.060	1.060	463,376
2025-10-14	0.870	0.960	0.870	0.930	0.930	230,473
2025-10-10	0.900	0.920	0.870	0.870	0.870	140,963
2025-10-09	0.890	0.890	0.860	0.870	0.870	70,517
2025-10-08	0.950	0.950	0.880	0.890	0.890	122,383
2025-10-07	0.910	0.980	0.910	0.930	0.930	207,600
2025-10-06	0.950	0.960	0.900	0.920	0.920	90,928
2025-10-03	0.900	0.950	0.900	0.920	0.920	210,949
2025-10-02	0.950	0.950	0.900	0.900	0.900	119,645
2025-10-01	0.940	0.980	0.920	0.930	0.930	133,305
2025-09-30	0.960	0.970	0.900	0.910	0.910	235,542
2025-09-29	1.000	1.020	0.950	0.950	0.950	134,276
2025-09-26	0.980	1.030	0.970	1.020	1.020	164,011
2025-09-25	1.020	1.020	0.960	0.980	0.980	84,428
2025-09-24	1.030	1.030	0.950	0.980	0.980	208,492
2025-09-23	0.970	1.040	0.970	1.020	1.020	355,281
2025-09-22	0.920	0.980	0.910	0.970	0.970	354,431
2025-09-19	0.930	0.930	0.910	0.920	0.920	37,762
2025-09-18	0.920	0.920	0.890	0.910	0.910	81,800
2025-09-17	0.910	0.920	0.890	0.890	0.890	271,926
2025-09-16	0.900	0.910	0.890	0.890	0.890	193,372
2025-09-15	0.900	0.910	0.870	0.880	0.880	106,975
2025-09-12	0.890	0.920	0.870	0.910	0.910	221,300
2025-09-11	0.880	0.880	0.830	0.860	0.860	86,683
2025-09-10	0.780	0.880	0.730	0.850	0.850	473,187
2025-09-09	0.870	0.870	0.800	0.800	0.800	160,767
2025-09-08	0.890	0.900	0.840	0.840	0.840	295,071
2025-09-05	0.860	0.880	0.860	0.860	0.860	131,790
2025-09-04	0.860	0.870	0.840	0.845	0.845	88,462
2025-09-03	0.890	0.900	0.830	0.860	0.860	160,991
2025-09-02	0.900	0.920	0.840	0.860	0.860	441,136
2025-08-29	0.850	0.880	0.820	0.870	0.870	390,318
2025-08-28	0.900	0.900	0.820	0.820	0.820	363,837
2025-08-27	0.840	0.910	0.830	0.910	0.910	542,464
2025-08-26	0.700	0.830	0.700	0.810	0.810	681,855
2025-08-25	0.700	0.700	0.660	0.690	0.690	134,100
2025-08-22	0.680	0.720	0.660	0.690	0.690	177,755
2025-08-21	0.690	0.690	0.640	0.670	0.670	138,023
2025-08-20	0.690	0.690	0.670	0.690	0.690	47,600
2025-08-19	0.670	0.690	0.650	0.690	0.690	22,818
2025-08-18	0.660	0.690	0.650	0.660	0.660	90,300
2025-08-15	0.690	0.690	0.660	0.670	0.670	103,546
2025-08-14	0.690	0.690	0.650	0.690	0.690	60,502
2025-08-13	0.670	0.690	0.660	0.690	0.690	66,650
2025-08-12	0.690	0.700	0.670	0.680	0.680	38,585
2025-08-11	0.700	0.700	0.660	0.680	0.680	116,800

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.