Norsemont Mining Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.670	0.700	0.670	0.690	0.690	90,720
2025-08-07	0.700	0.700	0.590	0.660	0.660	302,752
2025-08-06	0.670	0.690	0.650	0.690	0.690	156,491
2025-08-05	0.610	0.650	0.610	0.650	0.650	168,058
2025-08-01	0.640	0.640	0.590	0.590	0.590	46,100
2025-07-31	0.630	0.630	0.620	0.620	0.620	95,737
2025-07-30	0.620	0.640	0.600	0.630	0.630	101,900
2025-07-29	0.630	0.640	0.620	0.640	0.640	35,538
2025-07-28	0.650	0.650	0.610	0.640	0.640	166,365
2025-07-25	0.540	0.630	0.530	0.600	0.600	197,145
2025-07-24	0.570	0.590	0.500	0.540	0.540	657,664
2025-07-23	0.600	0.610	0.570	0.590	0.590	263,777
2025-07-22	0.620	0.630	0.600	0.610	0.610	175,519
2025-07-21	0.700	0.710	0.610	0.650	0.650	336,374
2025-07-18	0.730	0.750	0.710	0.730	0.730	162,628
2025-07-17	0.680	0.750	0.670	0.730	0.730	282,884
2025-07-16	0.740	0.740	0.650	0.670	0.670	339,584
2025-07-15	0.770	0.770	0.700	0.740	0.740	453,860
2025-07-14	0.690	0.750	0.680	0.710	0.710	549,438
2025-07-11	0.560	0.670	0.560	0.640	0.640	986,892
2025-07-10	0.490	0.570	0.490	0.570	0.570	933,693
2025-07-09	0.455	0.465	0.440	0.450	0.450	101,500
2025-07-08	0.475	0.480	0.455	0.455	0.455	113,153
2025-07-07	0.450	0.495	0.440	0.470	0.470	222,440
2025-07-04	0.510	0.510	0.480	0.490	0.490	203,200
2025-07-03	0.475	0.510	0.470	0.500	0.500	377,379
2025-07-02	0.420	0.475	0.420	0.475	0.475	371,855
2025-06-30	0.440	0.440	0.425	0.430	0.430	68,723
2025-06-27	0.425	0.425	0.410	0.425	0.425	237,060
2025-06-26	0.420	0.440	0.400	0.430	0.430	133,339
2025-06-25	0.445	0.445	0.410	0.435	0.435	72,817
2025-06-24	0.435	0.455	0.410	0.425	0.425	172,150
2025-06-23	0.375	0.455	0.375	0.435	0.435	406,911
2025-06-20	0.300	0.360	0.300	0.360	0.360	235,302
2025-06-19	0.295	0.300	0.290	0.300	0.300	138,800
2025-06-18	0.280	0.295	0.280	0.295	0.295	163,540
2025-06-17	0.280	0.280	0.280	0.280	0.280	6,500
2025-06-16	0.270	0.285	0.270	0.280	0.280	13,850
2025-06-13	0.270	0.285	0.265	0.265	0.265	30,589
2025-06-12	0.275	0.275	0.255	0.275	0.275	26,769
2025-06-11	0.280	0.285	0.280	0.280	0.280	3,575
2025-06-10	0.280	0.285	0.255	0.280	0.280	30,591
2025-06-09	0.275	0.280	0.255	0.280	0.280	103,570
2025-06-06	0.270	0.285	0.255	0.270	0.270	67,000
2025-06-05	0.270	0.270	0.260	0.270	0.270	52,734
2025-06-04	0.250	0.270	0.250	0.265	0.265	185,314
2025-06-03	0.220	0.245	0.220	0.245	0.245	104,940
2025-06-02	0.235	0.235	0.220	0.220	0.220	102,900
2025-05-30	0.240	0.240	0.220	0.220	0.220	13,500
2025-05-29	0.225	0.240	0.185	0.240	0.240	201,888
2025-05-28	0.225	0.225	0.195	0.205	0.205	43,795
2025-05-27	0.225	0.225	0.200	0.210	0.210	34,000
2025-05-26	0.225	0.230	0.225	0.230	0.230	10,000
2025-05-23	0.235	0.235	0.235	0.235	0.235	1,500
2025-05-22	0.220	0.225	0.210	0.225	0.225	25,700
2025-05-21	0.235	0.235	0.215	0.215	0.215	66,000
2025-05-20	0.235	0.235	0.230	0.230	0.230	21,636
2025-05-16	0.235	0.235	0.230	0.230	0.230	3,000
2025-05-15	0.220	0.235	0.220	0.230	0.230	119,400
2025-05-14	0.220	0.225	0.215	0.225	0.225	21,500

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.