Novo Nordisk CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 20.860 | 20.960 | 20.670 | 20.700 | 20.441 | 7,600 |
| 2026-07-22 | 21.000 | 21.230 | 20.590 | 20.600 | 20.342 | 54,100 |
| 2026-07-21 | 21.050 | 21.270 | 21.000 | 21.160 | 20.895 | 1,300 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.2440 CAD |
| 2026-03-30 | 0.3770 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.