Novo Nordisk CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	16.890	16.890	16.690	16.710	16.710	4,975
2026-10-16	16.750	17.200	16.750	16.750	16.750	20,090
2026-10-15	16.980	17.440	16.700	17.000	17.000	10,000
2026-10-14	16.540	16.810	16.540	16.690	16.690	3,600
2026-10-13	16.910	16.910	16.540	16.610	16.610	23,100
2026-10-09	16.640	16.810	16.640	16.800	16.800	6,700
2026-10-08	16.500	16.670	16.340	16.670	16.670	9,400
2026-10-07	16.340	16.720	16.310	16.650	16.650	22,200
2026-10-06	16.210	16.260	15.970	16.260	16.260	13,400
2026-10-05	16.030	16.270	16.010	16.240	16.240	6,500
2026-10-02	16.150	16.270	16.020	16.120	16.120	42,600
2026-10-01	16.300	16.450	16.260	16.320	16.320	4,500
2026-09-30	16.360	16.640	16.310	16.320	16.320	15,300
2026-09-29	16.460	16.510	16.370	16.510	16.510	4,700
2026-09-28	16.510	16.650	16.430	16.650	16.650	6,600
2026-09-25	16.580	16.640	16.470	16.640	16.640	81,600
2026-09-24	16.470	16.640	16.340	16.530	16.530	12,500
2026-09-23	16.650	16.750	16.390	16.390	16.390	63,500
2026-09-22	16.850	16.950	16.750	16.860	16.860	7,100
2026-09-21	17.470	17.490	16.860	16.970	16.970	43,400
2026-09-18	18.320	18.520	18.320	18.490	18.490	700
2026-09-17	17.970	18.410	17.970	18.340	18.340	5,100
2026-09-16	18.030	18.030	17.630	17.720	17.720	4,900
2026-09-15	18.120	18.130	17.950	18.010	18.010	7,000
2026-09-14	18.400	18.480	18.290	18.430	18.430	7,300
2026-09-11	18.180	18.250	17.970	18.210	18.210	6,800
2026-09-10	18.870	18.870	18.510	18.510	18.510	5,400
2026-09-09	18.910	18.940	18.670	18.690	18.690	4,900
2026-09-08	19.090	19.130	19.000	19.010	19.010	3,800
2026-09-04	19.520	19.660	19.390	19.660	19.660	3,900
2026-09-03	20.220	20.220	19.650	19.950	19.950	42,700
2026-09-02	19.450	19.760	19.450	19.740	19.740	17,100
2026-09-01	19.390	19.390	18.980	18.980	18.980	1,900
2026-08-31	18.990	19.160	18.990	19.090	19.090	5,100
2026-08-28	19.360	19.360	19.130	19.180	19.180	9,800
2026-08-27	19.310	19.460	19.220	19.370	19.370	6,700
2026-08-26	20.070	20.100	19.720	19.860	19.860	3,200
2026-08-25	20.040	20.340	19.970	20.340	20.340	2,400
2026-08-24	19.590	19.680	19.500	19.510	19.510	1,800
2026-08-21	19.340	19.700	19.340	19.640	19.640	5,100
2026-08-20	19.530	19.550	19.330	19.330	19.330	5,100
2026-08-19	19.260	19.720	19.260	19.480	19.480	3,500
2026-08-18	18.920	19.360	18.920	19.280	19.280	6,800
2026-08-17	19.150	19.170	18.920	18.940	18.940	8,000
2026-08-14	19.850	19.850	19.390	19.470	19.226	18,900
2026-08-13	19.480	19.750	19.420	19.750	19.503	8,900
2026-08-12	19.330	19.670	19.300	19.620	19.374	27,400
2026-08-11	20.080	20.150	19.880	20.000	19.749	4,300
2026-08-10	19.960	20.050	19.750	20.050	19.799	7,300
2026-08-07	19.970	20.050	19.800	19.970	19.720	10,200
2026-08-06	19.380	19.480	19.190	19.470	19.226	8,400
2026-08-05	18.800	19.380	18.350	18.910	18.673	84,500
2026-08-04	20.130	20.400	18.440	18.440	18.209	171,400
2026-07-31	20.260	20.270	19.810	19.860	19.611	344,100
2026-07-30	21.640	21.750	21.540	21.750	21.477	3,500
2026-07-29	22.100	22.220	21.970	22.040	21.764	5,700
2026-07-28	21.460	21.950	21.460	21.900	21.626	8,600
2026-07-27	21.160	21.470	21.000	21.330	21.063	1,100
2026-07-24	20.960	21.150	20.960	21.000	20.737	4,600
2026-07-23	20.860	20.960	20.670	20.700	20.441	7,600

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.2440 CAD
2026-03-30	0.3770 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.