Novo Nordisk CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	20.860	20.960	20.670	20.700	20.441	7,600
2026-07-22	21.000	21.230	20.590	20.600	20.342	54,100
2026-07-21	21.050	21.270	21.000	21.160	20.895	1,300
2026-07-20	21.590	21.590	21.200	21.250	20.984	7,900
2026-07-17	21.800	21.800	21.500	21.700	21.428	3,300
2026-07-16	21.680	22.090	21.680	21.980	21.705	14,200
2026-07-15	21.090	21.710	21.090	21.520	21.250	26,100
2026-07-14	20.880	21.000	20.740	20.980	20.717	3,400
2026-07-13	21.070	21.190	21.050	21.070	20.806	3,800
2026-07-10	21.050	21.290	20.880	21.290	21.023	1,400
2026-07-09	20.950	20.950	20.900	20.940	20.678	1,100
2026-07-08	20.980	21.140	20.970	20.970	20.707	6,900
2026-07-07	21.350	21.400	21.180	21.190	20.924	4,200
2026-07-06	21.050	21.050	20.590	20.880	20.618	12,100
2026-07-03	21.350	21.730	21.250	21.730	21.458	1,900
2026-07-02	21.230	21.700	21.230	21.530	21.260	17,100
2026-06-30	20.750	20.810	20.540	20.660	20.401	3,100
2026-06-29	20.710	20.710	20.450	20.650	20.391	2,300
2026-06-26	20.160	20.900	20.150	20.710	20.451	337,000
2026-06-25	20.660	20.680	20.490	20.540	20.283	54,200
2026-06-24	20.320	20.500	20.300	20.500	20.243	51,200
2026-06-23	20.060	20.330	19.950	20.330	20.075	135,100
2026-06-22	18.960	19.820	18.960	19.700	19.453	91,500
2026-06-19	19.160	19.320	18.950	19.000	18.762	1,300
2026-06-18	18.590	18.590	18.310	18.310	18.081	2,100
2026-06-17	18.930	18.930	18.390	18.390	18.160	7,800
2026-06-16	18.540	18.540	18.350	18.430	18.199	21,900
2026-06-15	18.790	18.790	18.460	18.460	18.229	5,800
2026-06-12	18.630	18.700	18.550	18.550	18.318	2,800
2026-06-11	18.180	18.670	18.180	18.670	18.436	8,500
2026-06-10	17.760	18.560	17.760	18.060	17.834	18,400
2026-06-09	17.340	17.900	17.340	17.900	17.676	42,800
2026-06-08	18.400	18.400	17.350	17.420	17.202	8,100
2026-06-05	19.190	19.190	17.590	18.300	18.071	7,600
2026-06-04	18.320	18.640	18.320	18.400	18.169	8,800
2026-06-03	18.030	18.030	17.640	17.780	17.557	7,900
2026-06-02	18.290	18.300	17.850	18.090	17.863	14,200
2026-06-01	19.030	19.030	18.530	18.540	18.308	21,200
2026-05-29	19.140	19.190	18.970	19.120	18.880	8,300
2026-05-28	18.500	19.350	18.500	19.210	18.969	11,600
2026-05-27	18.590	18.990	18.550	18.810	18.574	6,300
2026-05-26	18.780	18.950	18.620	18.750	18.515	11,300
2026-05-25	19.330	19.390	18.490	18.550	18.318	2,200
2026-05-22	18.750	19.000	18.750	18.990	18.752	16,800
2026-05-21	18.690	18.790	18.460	18.720	18.485	12,300
2026-05-20	18.910	19.000	18.770	18.990	18.752	20,100
2026-05-19	18.770	18.960	18.600	18.600	18.367	8,900
2026-05-15	18.820	19.300	18.820	19.010	18.772	2,500
2026-05-14	19.610	19.610	18.660	18.660	18.426	3,100
2026-05-13	19.690	19.690	19.550	19.650	19.404	10,300
2026-05-12	19.670	19.670	19.380	19.600	19.354	8,400
2026-05-11	19.200	19.200	18.900	18.970	18.732	4,500
2026-05-08	19.110	19.190	18.910	19.190	18.950	6,500
2026-05-07	19.400	19.500	19.100	19.110	18.871	17,900
2026-05-06	19.350	19.450	19.090	19.150	18.910	13,900
2026-05-05	18.660	18.860	18.550	18.830	18.594	11,700
2026-05-04	18.520	18.690	18.400	18.570	18.337	10,400
2026-05-01	18.060	18.540	17.980	18.490	18.258	5,600
2026-04-30	17.500	17.860	17.500	17.570	17.350	9,800
2026-04-29	16.960	16.960	16.670	16.850	16.639	14,800

← NewerPage 2 of 4 · 229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.2440 CAD
2026-03-30	0.3770 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.