Novo Nordisk CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 17.210 | 17.500 | 17.210 | 17.250 | 17.034 | 8,000 |
| 2026-04-27 | 16.990 | 17.370 | 16.990 | 17.180 | 16.965 | 17,900 |
| 2026-04-24 | 16.780 | 17.180 | 16.700 | 17.170 | 16.955 | 16,800 |
| 2026-04-23 | 16.250 | 16.250 | 15.900 | 16.120 | 15.918 | 10,200 |
| 2026-04-22 | 16.270 | 16.340 | 16.190 | 16.200 | 15.997 | 18,800 |
| 2026-04-21 | 16.690 | 16.690 | 16.120 | 16.410 | 16.204 | 9,300 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.2440 CAD |
| 2026-03-30 | 0.3770 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.