Novo Nordisk CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	17.210	17.500	17.210	17.250	17.034	8,000
2026-04-27	16.990	17.370	16.990	17.180	16.965	17,900
2026-04-24	16.780	17.180	16.700	17.170	16.955	16,800
2026-04-23	16.250	16.250	15.900	16.120	15.918	10,200
2026-04-22	16.270	16.340	16.190	16.200	15.997	18,800
2026-04-21	16.690	16.690	16.120	16.410	16.204	9,300
2026-04-20	16.890	17.010	16.790	16.820	16.609	8,300
2026-04-17	16.940	17.010	16.850	16.870	16.659	12,600
2026-04-16	17.150	17.210	16.790	16.950	16.738	14,700
2026-04-15	16.550	16.970	16.480	16.970	16.757	27,400
2026-04-14	16.270	16.410	16.100	16.410	16.204	16,600
2026-04-13	15.530	15.810	15.510	15.800	15.602	9,900
2026-04-10	15.990	16.010	15.590	15.640	15.444	11,800
2026-04-09	15.540	15.600	15.410	15.590	15.395	3,800
2026-04-08	15.990	15.990	15.650	15.650	15.454	7,800
2026-04-07	15.200	15.590	15.200	15.560	15.365	4,100
2026-04-06	15.740	15.830	15.640	15.690	15.493	6,200
2026-04-02	15.410	16.160	15.410	16.160	15.958	6,800
2026-04-01	15.500	15.600	15.320	15.390	15.197	3,700
2026-03-31	15.050	15.570	15.050	15.570	15.375	2,300
2026-03-30	15.080	15.170	14.950	15.080	14.891	2,800
2026-03-27	15.430	15.430	15.210	15.380	14.815	20,800
2026-03-26	15.360	15.910	15.320	15.380	14.815	23,700
2026-03-25	15.700	15.700	15.180	15.180	14.622	16,200
2026-03-24	15.410	15.630	15.400	15.500	14.931	9,500
2026-03-23	15.490	15.650	15.440	15.550	14.979	22,500
2026-03-20	15.080	15.600	14.880	15.480	14.911	13,100
2026-03-19	15.470	15.640	15.470	15.620	15.046	13,200
2026-03-18	15.900	15.970	15.720	15.930	15.345	13,700
2026-03-17	16.500	16.500	16.240	16.240	15.643	1,700
2026-03-16	16.110	16.380	16.100	16.330	15.730	2,900
2026-03-13	16.310	16.420	16.150	16.230	15.634	3,400
2026-03-12	16.340	16.480	16.120	16.140	15.547	4,300
2026-03-11	16.350	16.360	16.240	16.330	15.730	10,400
2026-03-10	16.470	16.470	16.050	16.270	15.672	10,000
2026-03-09	16.320	16.720	16.260	16.700	16.087	9,200
2026-03-06	16.340	16.340	16.180	16.260	15.663	3,900
2026-03-05	16.130	16.430	16.130	16.410	15.807	43,900
2026-03-04	15.880	16.220	15.880	16.220	15.624	18,400
2026-03-03	15.310	15.560	15.120	15.420	14.854	13,200
2026-03-02	15.320	15.810	15.320	15.810	15.229	10,000
2026-02-27	15.550	15.550	15.440	15.480	14.911	9,300
2026-02-26	15.640	15.730	15.480	15.600	15.027	28,500
2026-02-25	15.650	16.240	15.600	15.780	15.200	30,500
2026-02-24	16.030	16.200	15.510	15.990	15.403	92,000
2026-02-23	16.680	16.890	16.430	16.510	15.904	120,600
2026-02-20	19.830	19.830	19.590	19.680	18.957	8,500
2026-02-19	20.290	20.330	19.940	20.120	19.381	7,900
2026-02-18	20.200	20.330	20.200	20.300	19.554	1,200
2026-02-17	20.410	20.550	20.260	20.480	19.728	6,000
2026-02-13	20.270	20.500	20.270	20.360	19.612	5,400
2026-02-12	20.200	20.230	19.800	20.140	19.400	9,700
2026-02-11	20.130	20.160	19.900	20.120	19.381	3,000
2026-02-10	20.710	20.710	20.160	20.160	19.419	4,200
2026-02-09	20.760	20.890	20.280	20.430	19.680	14,300
2026-02-06	19.120	19.790	19.070	19.790	19.063	17,800
2026-02-05	18.700	18.730	17.870	17.870	17.214	31,600
2026-02-04	19.840	20.210	19.560	19.660	18.938	59,200
2026-02-03	24.160	24.160	20.600	20.950	20.180	45,600
2026-02-02	24.040	24.550	24.040	24.520	23.619	6,000

← NewerPage 3 of 4 · 229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.2440 CAD
2026-03-30	0.3770 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.