Novo Nordisk CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 24.270 | 24.480 | 24.120 | 24.290 | 23.398 | 12,500 |
| 2026-01-29 | 24.410 | 24.490 | 24.010 | 24.450 | 23.552 | 8,000 |
| 2026-01-28 | 25.220 | 25.220 | 24.600 | 24.680 | 23.773 | 13,100 |
| 2026-01-27 | 25.850 | 25.890 | 25.540 | 25.700 | 24.756 | 15,000 |
| 2026-01-26 | 25.960 | 26.340 | 25.900 | 26.320 | 25.353 | 12,200 |
| 2026-01-23 | 26.340 | 26.700 | 25.800 | 25.860 | 24.910 | 14,600 |
| 2026-01-22 | 25.510 | 26.080 | 25.510 | 26.000 | 25.045 | 16,600 |
| 2026-01-21 | 25.100 | 25.100 | 24.080 | 24.750 | 23.841 | 33,800 |
| 2026-01-20 | 25.320 | 25.860 | 24.840 | 25.300 | 24.371 | 7,500 |
| 2026-01-19 | 24.870 | 25.480 | 24.660 | 25.460 | 24.525 | 29,200 |
| 2026-01-16 | 25.030 | 27.580 | 25.030 | 27.580 | 26.567 | 9,900 |
| 2026-01-15 | 24.390 | 24.390 | 23.790 | 24.260 | 23.369 | 18,100 |
| 2026-01-14 | 24.730 | 24.980 | 24.590 | 24.770 | 23.860 | 15,700 |
| 2026-01-13 | 25.430 | 25.430 | 24.940 | 25.040 | 24.120 | 18,800 |
| 2026-01-12 | 25.060 | 25.220 | 24.830 | 25.210 | 24.284 | 13,100 |
| 2026-01-09 | 24.990 | 25.580 | 24.800 | 24.800 | 23.889 | 24,800 |
| 2026-01-08 | 24.030 | 24.250 | 23.980 | 24.140 | 23.253 | 10,300 |
| 2026-01-07 | 23.770 | 24.060 | 23.620 | 23.630 | 22.762 | 11,000 |
| 2026-01-06 | 23.990 | 25.920 | 23.360 | 23.580 | 22.714 | 20,700 |
| 2026-01-05 | 22.610 | 23.090 | 22.390 | 23.040 | 22.194 | 27,600 |
| 2026-01-02 | 21.530 | 21.860 | 21.420 | 21.860 | 21.057 | 6,000 |
| 2025-12-31 | 21.880 | 21.880 | 20.840 | 21.210 | 20.431 | 6,700 |
| 2025-12-30 | 21.500 | 21.500 | 21.300 | 21.470 | 20.681 | 4,400 |
| 2025-12-29 | 21.470 | 21.680 | 21.340 | 21.350 | 20.566 | 18,200 |
| 2025-12-24 | 22.100 | 22.300 | 21.700 | 21.960 | 21.153 | 30,000 |
| 2025-12-23 | 21.920 | 21.970 | 21.330 | 21.540 | 20.749 | 67,100 |
| 2025-12-22 | 19.860 | 19.990 | 19.770 | 19.990 | 19.256 | 1,500 |
| 2025-12-19 | 20.100 | 20.350 | 20.050 | 20.140 | 19.400 | 3,400 |
| 2025-12-18 | 20.050 | 20.140 | 19.860 | 19.860 | 19.130 | 16,400 |
| 2025-12-17 | 20.180 | 20.180 | 20.000 | 20.000 | 19.265 | 267,100 |
| 2025-12-16 | 20.550 | 20.550 | 20.120 | 20.350 | 19.602 | 4,900 |
| 2025-12-15 | 20.800 | 20.960 | 20.800 | 20.960 | 20.190 | 400 |
| 2025-12-12 | 21.010 | 21.130 | 20.900 | 20.960 | 20.190 | 5,400 |
| 2025-12-11 | 20.880 | 20.950 | 20.870 | 20.900 | 20.132 | 9,400 |
| 2025-12-10 | 19.900 | 20.800 | 19.850 | 20.700 | 19.940 | 4,000 |
| 2025-12-09 | 19.490 | 19.570 | 19.400 | 19.510 | 18.793 | 42,100 |
| 2025-12-08 | 19.840 | 19.840 | 19.640 | 19.660 | 18.938 | 3,700 |
| 2025-12-05 | 20.560 | 20.560 | 20.220 | 20.220 | 19.477 | 400 |
| 2025-12-04 | 20.050 | 20.210 | 19.950 | 20.210 | 19.468 | 4,800 |
| 2025-12-03 | 19.880 | 19.950 | 19.840 | 19.840 | 19.111 | 2,700 |
| 2025-12-02 | 20.170 | 20.170 | 20.030 | 20.030 | 19.294 | 900 |
| 2025-12-01 | 20.590 | 20.590 | 20.470 | 20.470 | 19.718 | 9,900 |
| 2025-11-28 | 20.820 | 21.480 | 20.820 | 21.480 | 20.691 | 4,800 |
| 2025-11-27 | 20.570 | 20.570 | 20.570 | 20.570 | 19.814 | 0 |
| 2025-11-26 | 20.490 | 20.620 | 20.410 | 20.620 | 19.863 | 4,900 |
| 2025-11-25 | 19.480 | 19.940 | 19.480 | 19.900 | 19.169 | 6,800 |
| 2025-11-24 | 18.440 | 19.150 | 18.440 | 19.120 | 18.418 | 11,500 |
| 2025-11-21 | 20.030 | 20.030 | 20.030 | 20.030 | 19.294 | 525 |
| 2025-11-20 | 20.990 | 20.990 | 20.330 | 20.330 | 19.583 | 5,602 |
← NewerPage 4 of 4 · 229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.2440 CAD |
| 2026-03-30 | 0.3770 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.