Verde Agritech PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.730	0.850	0.730	0.840	0.840	97,700
2026-07-21	0.760	0.760	0.750	0.750	0.750	4,000
2026-07-20	0.750	0.770	0.730	0.730	0.730	51,800
2026-07-17	0.770	0.780	0.740	0.760	0.760	23,800
2026-07-16	0.820	0.820	0.750	0.780	0.780	21,200
2026-07-15	0.800	0.820	0.780	0.820	0.820	22,400
2026-07-14	0.790	0.820	0.790	0.800	0.800	17,000
2026-07-13	0.800	0.810	0.770	0.770	0.770	38,300
2026-07-10	0.740	0.800	0.740	0.790	0.790	48,100
2026-07-09	0.700	0.740	0.700	0.740	0.740	16,300
2026-07-08	0.690	0.700	0.670	0.670	0.670	42,200
2026-07-07	0.710	0.710	0.680	0.710	0.710	15,800
2026-07-06	0.710	0.710	0.690	0.690	0.690	8,900
2026-07-03	0.710	0.750	0.710	0.740	0.740	16,600
2026-07-02	0.690	0.750	0.690	0.740	0.740	8,900
2026-06-30	0.680	0.730	0.680	0.720	0.720	19,900
2026-06-29	0.720	0.730	0.680	0.690	0.690	30,100
2026-06-26	0.680	0.760	0.680	0.750	0.750	41,900
2026-06-25	0.740	0.740	0.640	0.700	0.700	37,800
2026-06-24	0.720	0.750	0.680	0.730	0.730	66,400
2026-06-23	0.710	0.740	0.710	0.710	0.710	44,800
2026-06-22	0.720	0.740	0.700	0.710	0.710	23,700
2026-06-19	0.740	0.750	0.720	0.720	0.720	35,000
2026-06-18	0.700	0.750	0.690	0.720	0.720	81,700
2026-06-17	0.800	0.850	0.710	0.710	0.710	115,700
2026-06-16	0.660	0.840	0.660	0.790	0.790	372,700
2026-06-15	0.640	0.660	0.630	0.640	0.640	229,900
2026-06-12	0.650	0.660	0.620	0.660	0.660	132,600
2026-06-11	0.690	0.690	0.650	0.660	0.660	75,700
2026-06-10	0.690	0.700	0.680	0.680	0.680	15,600
2026-06-09	0.740	0.750	0.660	0.710	0.710	34,600
2026-06-08	0.750	0.750	0.670	0.700	0.700	134,000
2026-06-05	0.730	0.750	0.690	0.750	0.750	110,600
2026-06-04	0.790	0.790	0.740	0.750	0.750	140,600
2026-06-03	0.780	0.790	0.750	0.780	0.780	54,100
2026-06-02	0.830	0.830	0.780	0.790	0.790	108,500
2026-06-01	0.870	0.880	0.830	0.830	0.830	84,900
2026-05-29	0.880	0.880	0.860	0.870	0.870	149,700
2026-05-28	0.850	0.880	0.840	0.880	0.880	67,600
2026-05-27	0.850	0.880	0.840	0.870	0.870	33,800
2026-05-26	0.880	0.880	0.820	0.830	0.830	53,400
2026-05-25	0.900	0.900	0.870	0.870	0.870	43,500
2026-05-22	0.900	0.900	0.840	0.850	0.850	81,400
2026-05-21	0.920	0.920	0.880	0.900	0.900	48,900
2026-05-20	0.850	0.920	0.840	0.920	0.920	74,600
2026-05-19	0.900	0.940	0.810	0.830	0.830	370,200
2026-05-15	0.880	0.920	0.840	0.900	0.900	110,000
2026-05-14	0.910	0.910	0.870	0.900	0.900	35,800
2026-05-13	0.830	0.900	0.650	0.890	0.890	405,400
2026-05-12	0.880	0.880	0.830	0.870	0.870	22,400
2026-05-11	0.850	0.880	0.830	0.880	0.880	55,700
2026-05-08	0.860	0.880	0.820	0.850	0.850	71,600
2026-05-07	0.910	0.910	0.830	0.860	0.860	265,900
2026-05-06	0.950	0.960	0.890	0.930	0.930	148,500
2026-05-05	1.000	1.000	0.920	0.940	0.940	173,300
2026-05-04	1.030	1.030	0.980	1.000	1.000	55,500
2026-05-01	1.040	1.040	1.020	1.020	1.020	13,800
2026-04-30	1.020	1.040	1.020	1.030	1.030	49,700
2026-04-29	1.000	1.020	0.990	0.990	0.990	20,300
2026-04-28	1.010	1.030	0.960	1.020	1.020	103,400

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.