Verde Agritech PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.750	0.790	0.750	0.790	0.790	12,051
2026-10-16	0.760	0.780	0.750	0.750	0.750	10,785
2026-10-15	0.780	0.780	0.760	0.770	0.770	18,400
2026-10-14	0.810	0.810	0.790	0.810	0.810	7,900
2026-10-13	0.770	0.810	0.750	0.800	0.800	49,500
2026-10-09	0.770	0.800	0.770	0.800	0.800	9,000
2026-10-08	0.800	0.800	0.760	0.780	0.780	11,200
2026-10-07	0.750	0.810	0.750	0.810	0.810	17,600
2026-10-06	0.750	0.800	0.720	0.800	0.800	62,300
2026-10-05	0.740	0.740	0.700	0.700	0.700	21,000
2026-10-02	0.730	0.740	0.700	0.710	0.710	57,900
2026-10-01	0.760	0.760	0.680	0.730	0.730	114,100
2026-09-30	0.760	0.790	0.760	0.760	0.760	4,800
2026-09-29	0.750	0.770	0.750	0.760	0.760	42,200
2026-09-28	0.780	0.790	0.770	0.770	0.770	9,400
2026-09-25	0.760	0.780	0.740	0.770	0.770	73,200
2026-09-24	0.750	0.770	0.750	0.760	0.760	5,900
2026-09-23	0.760	0.770	0.760	0.760	0.760	11,800
2026-09-22	0.740	0.770	0.720	0.720	0.720	86,200
2026-09-21	0.790	0.790	0.710	0.750	0.750	118,700
2026-09-18	0.770	0.770	0.750	0.770	0.770	121,100
2026-09-17	0.790	0.790	0.760	0.760	0.760	47,900
2026-09-16	0.850	0.850	0.770	0.770	0.770	61,400
2026-09-15	0.810	0.860	0.810	0.840	0.840	26,400
2026-09-14	0.800	0.810	0.780	0.800	0.800	32,400
2026-09-11	0.840	0.840	0.810	0.810	0.810	35,600
2026-09-10	0.810	0.810	0.800	0.810	0.810	17,400
2026-09-09	0.860	0.860	0.820	0.820	0.820	36,000
2026-09-08	0.900	0.900	0.860	0.860	0.860	37,800
2026-09-04	0.880	0.880	0.860	0.880	0.880	14,200
2026-09-03	0.850	0.880	0.850	0.880	0.880	17,400
2026-09-02	0.850	0.860	0.830	0.830	0.830	18,400
2026-09-01	0.900	0.900	0.820	0.840	0.840	28,000
2026-08-31	0.900	0.900	0.890	0.890	0.890	8,000
2026-08-28	0.900	0.920	0.890	0.890	0.890	47,100
2026-08-27	0.840	0.910	0.840	0.910	0.910	84,900
2026-08-26	0.830	0.850	0.830	0.840	0.840	24,600
2026-08-25	0.810	0.850	0.810	0.830	0.830	40,800
2026-08-24	0.850	0.850	0.810	0.830	0.830	3,700
2026-08-21	0.870	0.910	0.820	0.850	0.850	70,900
2026-08-20	0.820	0.830	0.820	0.830	0.830	7,800
2026-08-19	0.810	0.840	0.790	0.790	0.790	28,600
2026-08-18	0.810	0.840	0.800	0.810	0.810	32,900
2026-08-17	0.810	0.810	0.780	0.790	0.790	22,200
2026-08-14	0.870	0.870	0.800	0.800	0.800	77,700
2026-08-13	0.870	0.870	0.870	0.870	0.870	13,500
2026-08-12	0.830	0.860	0.830	0.860	0.860	71,200
2026-08-11	0.820	0.830	0.780	0.830	0.830	84,000
2026-08-10	0.770	0.830	0.750	0.820	0.820	96,200
2026-08-07	0.740	0.800	0.720	0.780	0.780	125,300
2026-08-06	0.720	0.720	0.710	0.720	0.720	5,800
2026-08-05	0.710	0.740	0.700	0.700	0.700	28,000
2026-08-04	0.750	0.750	0.730	0.730	0.730	14,700
2026-07-31	0.710	0.710	0.700	0.700	0.700	4,000
2026-07-30	0.720	0.740	0.700	0.720	0.720	9,600
2026-07-29	0.710	0.730	0.700	0.700	0.700	23,400
2026-07-28	0.750	0.750	0.710	0.720	0.720	27,500
2026-07-27	0.780	0.780	0.770	0.770	0.770	19,600
2026-07-24	0.780	0.780	0.760	0.770	0.770	33,300
2026-07-23	0.830	0.860	0.770	0.770	0.770	127,900

Page 1 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.