NeuPath Health Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.580	0.580	0.580	0.580	0.580	5,501
2026-10-15	0.560	0.600	0.560	0.600	0.600	204,936
2026-10-14	0.550	0.590	0.550	0.580	0.580	83,500
2026-10-13	0.560	0.560	0.560	0.560	0.560	4,500
2026-10-09	0.560	0.560	0.540	0.540	0.540	16,000
2026-10-08	0.560	0.560	0.550	0.560	0.560	4,000
2026-10-07	0.560	0.570	0.540	0.570	0.570	101,503
2026-10-06	0.550	0.560	0.540	0.560	0.560	19,665
2026-10-05	0.570	0.570	0.530	0.540	0.540	76,595
2026-10-02	0.540	0.560	0.540	0.560	0.560	47,559
2026-10-01	0.570	0.590	0.560	0.580	0.580	143,500
2026-09-30	0.550	0.600	0.540	0.600	0.600	61,732
2026-09-29	0.560	0.560	0.540	0.540	0.540	12,500
2026-09-28	0.560	0.580	0.560	0.570	0.570	15,570
2026-09-25	0.560	0.590	0.550	0.560	0.560	88,875
2026-09-24	0.560	0.560	0.560	0.560	0.560	9,000
2026-09-23	0.550	0.600	0.550	0.570	0.570	51,205
2026-09-22	0.530	0.580	0.530	0.580	0.580	146,449
2026-09-21	0.520	0.550	0.510	0.530	0.530	16,004
2026-09-18	0.510	0.570	0.500	0.540	0.540	80,469
2026-09-17	0.525	0.540	0.510	0.510	0.510	122,550
2026-09-16	0.530	0.540	0.510	0.515	0.515	568,400
2026-09-15	0.520	0.530	0.520	0.530	0.530	14,000
2026-09-14	0.530	0.530	0.510	0.510	0.510	64,920
2026-09-11	0.540	0.540	0.540	0.540	0.540	3,810
2026-09-10	0.540	0.540	0.540	0.540	0.540	9,500
2026-09-09	0.550	0.550	0.540	0.540	0.540	30,621
2026-09-08	0.550	0.560	0.550	0.560	0.560	28,452
2026-09-04	0.550	0.560	0.550	0.560	0.560	8,210
2026-09-03	0.550	0.550	0.550	0.550	0.550	504
2026-09-02	0.530	0.550	0.530	0.550	0.550	84,746
2026-09-01	0.540	0.540	0.530	0.540	0.540	31,500
2026-08-31	0.560	0.560	0.550	0.550	0.550	156,241
2026-08-28	0.560	0.560	0.550	0.560	0.560	7,510
2026-08-27	0.560	0.560	0.550	0.550	0.550	70,594
2026-08-26	0.560	0.560	0.550	0.550	0.550	6,600
2026-08-25	0.570	0.580	0.560	0.560	0.560	24,500
2026-08-24	0.570	0.570	0.570	0.570	0.570	1,206
2026-08-21	0.570	0.580	0.570	0.570	0.570	59,825
2026-08-20	0.600	0.600	0.570	0.570	0.570	13,839
2026-08-19	0.590	0.590	0.580	0.580	0.580	169,000
2026-08-18	0.600	0.610	0.600	0.600	0.600	7,100
2026-08-17	0.610	0.610	0.600	0.600	0.600	19,500
2026-08-14	0.600	0.620	0.590	0.600	0.600	96,176
2026-08-13	0.620	0.620	0.580	0.600	0.600	144,182
2026-08-12	0.630	0.640	0.630	0.640	0.640	31,500
2026-08-11	0.610	0.610	0.610	0.610	0.610	12,500
2026-08-10	0.600	0.610	0.600	0.610	0.610	22,501
2026-08-07	0.600	0.600	0.580	0.590	0.590	79,519
2026-08-06	0.590	0.620	0.590	0.610	0.610	23,554
2026-08-05	0.620	0.620	0.600	0.620	0.620	179,500
2026-08-04	0.620	0.620	0.600	0.600	0.600	22,650
2026-07-31	0.610	0.610	0.610	0.610	0.610	4,600
2026-07-30	0.620	0.630	0.610	0.610	0.610	9,100
2026-07-29	0.620	0.620	0.620	0.620	0.620	7,878
2026-07-28	0.650	0.650	0.610	0.620	0.620	50,844
2026-07-27	0.580	0.660	0.570	0.630	0.630	198,381
2026-07-24	0.620	0.620	0.570	0.570	0.570	210,850
2026-07-23	0.620	0.620	0.620	0.620	0.620	33,031
2026-07-22	0.620	0.630	0.600	0.620	0.620	18,611

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.