NeuPath Health Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.580	0.580	0.580	0.580	0.580	5,501
2026-10-15	0.560	0.600	0.560	0.600	0.600	204,936
2026-10-14	0.550	0.590	0.550	0.580	0.580	83,500
2026-10-13	0.560	0.560	0.560	0.560	0.560	4,500
2026-10-09	0.560	0.560	0.540	0.540	0.540	16,000
2026-10-08	0.560	0.560	0.550	0.560	0.560	4,000
2026-10-07	0.560	0.570	0.540	0.570	0.570	101,503
2026-10-06	0.550	0.560	0.540	0.560	0.560	19,665
2026-10-05	0.570	0.570	0.530	0.540	0.540	76,595
2026-10-02	0.540	0.560	0.540	0.560	0.560	47,559
2026-10-01	0.570	0.590	0.560	0.580	0.580	143,500
2026-09-30	0.550	0.600	0.540	0.600	0.600	61,732
2026-09-29	0.560	0.560	0.540	0.540	0.540	12,500
2026-09-28	0.560	0.580	0.560	0.570	0.570	15,570
2026-09-25	0.560	0.590	0.550	0.560	0.560	88,875
2026-09-24	0.560	0.560	0.560	0.560	0.560	9,000
2026-09-23	0.550	0.600	0.550	0.570	0.570	51,205
2026-09-22	0.530	0.580	0.530	0.580	0.580	146,449
2026-09-21	0.520	0.550	0.510	0.530	0.530	16,004
2026-09-18	0.510	0.570	0.500	0.540	0.540	80,469

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.