NeuPath Health Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	0.250	0.250	0.250	0.250	0.250	0
2022-06-28	0.255	0.255	0.250	0.250	0.250	43,500
2022-06-27	0.280	0.280	0.280	0.280	0.280	0
2022-06-24	0.280	0.280	0.280	0.280	0.280	31,000
2022-06-23	0.265	0.280	0.265	0.280	0.280	5,824
2022-06-22	0.285	0.290	0.285	0.285	0.285	12,000
2022-06-21	0.300	0.300	0.290	0.290	0.290	16,000
2022-06-20	0.300	0.300	0.300	0.300	0.300	11,160
2022-06-17	0.300	0.300	0.300	0.300	0.300	0
2022-06-16	0.290	0.300	0.290	0.300	0.300	20,500
2022-06-15	0.265	0.300	0.265	0.300	0.300	14,500
2022-06-14	0.260	0.300	0.260	0.300	0.300	13,729
2022-06-13	0.300	0.300	0.300	0.300	0.300	0
2022-06-10	0.290	0.300	0.280	0.300	0.300	18,580
2022-06-09	0.320	0.320	0.320	0.320	0.320	4,000
2022-06-08	0.320	0.320	0.305	0.305	0.305	31,200
2022-06-07	0.320	0.340	0.320	0.330	0.330	19,500
2022-06-06	0.340	0.340	0.340	0.340	0.340	10,030
2022-06-03	0.350	0.350	0.350	0.350	0.350	6,735
2022-06-02	0.380	0.380	0.360	0.360	0.360	4,700
2022-06-01	0.390	0.390	0.380	0.390	0.390	27,000
2022-05-31	0.450	0.450	0.400	0.400	0.400	65,100
2022-05-30	0.450	0.450	0.450	0.450	0.450	0
2022-05-27	0.450	0.450	0.450	0.450	0.450	2,000
2022-05-26	0.460	0.460	0.460	0.460	0.460	2,145,520
2022-05-25	0.475	0.475	0.475	0.475	0.475	1,000
2022-05-24	0.450	0.450	0.450	0.450	0.450	2,525
2022-05-20	0.450	0.450	0.450	0.450	0.450	10,000
2022-05-19	0.450	0.450	0.450	0.450	0.450	0
2022-05-18	0.450	0.450	0.450	0.450	0.450	0
2022-05-17	0.450	0.450	0.450	0.450	0.450	37,000
2022-05-16	0.470	0.480	0.460	0.480	0.480	10,750
2022-05-13	0.450	0.470	0.450	0.470	0.470	35,500
2022-05-12	0.450	0.450	0.450	0.450	0.450	4,000
2022-05-11	0.450	0.450	0.450	0.450	0.450	0
2022-05-10	0.485	0.485	0.450	0.450	0.450	19,407
2022-05-09	0.485	0.485	0.460	0.460	0.460	60,500
2022-05-06	0.500	0.500	0.500	0.500	0.500	2,000
2022-05-05	0.500	0.500	0.500	0.500	0.500	4,000
2022-05-04	0.510	0.510	0.510	0.510	0.510	2,005
2022-05-03	0.520	0.520	0.520	0.520	0.520	2,000
2022-05-02	0.550	0.550	0.510	0.510	0.510	5,453
2022-04-29	0.540	0.560	0.540	0.550	0.550	3,000
2022-04-28	0.550	0.550	0.520	0.550	0.550	44,165
2022-04-27	0.520	0.520	0.520	0.520	0.520	2,100
2022-04-26	0.570	0.570	0.570	0.570	0.570	0
2022-04-25	0.530	0.570	0.530	0.570	0.570	32,000
2022-04-22	0.500	0.500	0.500	0.500	0.500	650
2022-04-21	0.510	0.520	0.500	0.500	0.500	5,280
2022-04-20	0.530	0.530	0.530	0.530	0.530	2,055
2022-04-19	0.490	0.490	0.490	0.490	0.490	0
2022-04-18	0.490	0.490	0.490	0.490	0.490	0
2022-04-14	0.490	0.490	0.490	0.490	0.490	0
2022-04-13	0.530	0.530	0.490	0.490	0.490	20,000
2022-04-12	0.470	0.470	0.470	0.470	0.470	5,850
2022-04-11	0.500	0.500	0.500	0.500	0.500	3,990
2022-04-08	0.520	0.520	0.500	0.500	0.500	6,000
2022-04-07	0.480	0.480	0.480	0.480	0.480	4,008
2022-04-06	0.530	0.530	0.520	0.520	0.520	2,500
2022-04-05	0.550	0.550	0.500	0.510	0.510	174,000

← NewerPage 19 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.