NeuPath Health Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.630	0.640	0.620	0.630	0.630	8,242
2026-07-20	0.630	0.630	0.620	0.620	0.620	8,520
2026-07-17	0.650	0.650	0.620	0.630	0.630	37,100
2026-07-16	0.630	0.670	0.630	0.640	0.640	188,119
2026-07-15	0.630	0.640	0.630	0.640	0.640	29,020
2026-07-14	0.640	0.640	0.640	0.640	0.640	12,063
2026-07-13	0.650	0.650	0.640	0.640	0.640	18,160
2026-07-10	0.660	0.660	0.650	0.650	0.650	10,370
2026-07-09	0.620	0.660	0.620	0.650	0.650	102,160
2026-07-08	0.640	0.640	0.630	0.630	0.630	6,500
2026-07-07	0.650	0.650	0.630	0.630	0.630	7,085
2026-07-06	0.650	0.650	0.630	0.640	0.640	20,739
2026-07-03	0.620	0.660	0.620	0.650	0.650	28,480
2026-07-02	0.650	0.650	0.630	0.650	0.650	34,750
2026-06-30	0.610	0.660	0.610	0.650	0.650	332,900
2026-06-29	0.600	0.610	0.600	0.610	0.610	10,805
2026-06-26	0.610	0.610	0.590	0.600	0.600	45,721
2026-06-25	0.590	0.610	0.590	0.610	0.610	27,600
2026-06-24	0.600	0.600	0.570	0.580	0.580	39,954
2026-06-23	0.590	0.600	0.590	0.590	0.590	120,000
2026-06-22	0.630	0.630	0.580	0.590	0.590	44,790
2026-06-19	0.590	0.600	0.590	0.600	0.600	17,000
2026-06-18	0.600	0.610	0.580	0.600	0.600	238,618
2026-06-17	0.640	0.640	0.610	0.610	0.610	23,500
2026-06-16	0.590	0.640	0.580	0.620	0.620	78,500
2026-06-15	0.630	0.630	0.600	0.610	0.610	47,749
2026-06-12	0.610	0.660	0.610	0.630	0.630	508,225
2026-06-11	0.630	0.640	0.620	0.630	0.630	61,600
2026-06-10	0.580	0.630	0.580	0.610	0.610	106,200
2026-06-09	0.560	0.590	0.550	0.590	0.590	251,229
2026-06-08	0.570	0.570	0.560	0.560	0.560	166,700
2026-06-05	0.580	0.590	0.560	0.580	0.580	145,100
2026-06-04	0.600	0.600	0.590	0.590	0.590	50,506
2026-06-03	0.630	0.630	0.600	0.600	0.600	14,657
2026-06-02	0.620	0.660	0.600	0.630	0.630	523,246
2026-06-01	0.590	0.650	0.590	0.630	0.630	397,401
2026-05-29	0.560	0.600	0.560	0.590	0.590	333,501
2026-05-28	0.580	0.580	0.550	0.570	0.570	344,600
2026-05-27	0.570	0.590	0.560	0.590	0.590	370,571
2026-05-26	0.570	0.600	0.560	0.560	0.560	333,000
2026-05-25	0.580	0.600	0.570	0.570	0.570	296,654
2026-05-22	0.560	0.560	0.550	0.550	0.550	316,650
2026-05-21	0.560	0.580	0.560	0.560	0.560	302,000
2026-05-20	0.570	0.570	0.550	0.560	0.560	53,708
2026-05-19	0.580	0.580	0.560	0.560	0.560	65,553
2026-05-15	0.580	0.590	0.560	0.580	0.580	153,830
2026-05-14	0.560	0.620	0.560	0.580	0.580	451,993
2026-05-13	0.580	0.600	0.560	0.560	0.560	138,503
2026-05-12	0.550	0.590	0.550	0.590	0.590	188,455
2026-05-11	0.560	0.560	0.540	0.540	0.540	143,286
2026-05-08	0.560	0.560	0.550	0.560	0.560	80,400
2026-05-07	0.550	0.560	0.530	0.560	0.560	70,605
2026-05-06	0.560	0.560	0.530	0.530	0.530	225,400
2026-05-05	0.560	0.560	0.540	0.550	0.550	48,005
2026-05-04	0.580	0.590	0.550	0.560	0.560	113,154
2026-05-01	0.560	0.570	0.550	0.550	0.550	75,569
2026-04-30	0.580	0.580	0.550	0.570	0.570	98,900
2026-04-29	0.580	0.600	0.570	0.570	0.570	87,550
2026-04-28	0.590	0.600	0.580	0.580	0.580	132,400
2026-04-27	0.600	0.600	0.590	0.590	0.590	4,013

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.