NeuPath Health Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	0.560	0.560	0.560	0.560	0.560	25,000
2022-04-01	0.550	0.550	0.550	0.550	0.550	1,500
2022-03-31	0.550	0.550	0.550	0.550	0.550	0
2022-03-30	0.550	0.550	0.520	0.550	0.550	127,000
2022-03-29	0.560	0.560	0.550	0.550	0.550	26,000
2022-03-28	0.560	0.560	0.560	0.560	0.560	0
2022-03-25	0.560	0.560	0.560	0.560	0.560	3,693
2022-03-24	0.560	0.560	0.550	0.550	0.550	103,420
2022-03-23	0.560	0.560	0.550	0.560	0.560	64,600
2022-03-22	0.580	0.580	0.560	0.560	0.560	36,435
2022-03-21	0.590	0.590	0.580	0.580	0.580	20,000
2022-03-18	0.580	0.600	0.580	0.600	0.600	33,000
2022-03-17	0.580	0.580	0.580	0.580	0.580	10,500
2022-03-16	0.580	0.580	0.580	0.580	0.580	24,500
2022-03-15	0.560	0.570	0.560	0.570	0.570	2,400
2022-03-14	0.580	0.580	0.560	0.560	0.560	234,080
2022-03-11	0.580	0.600	0.580	0.600	0.600	31,540
2022-03-10	0.580	0.580	0.580	0.580	0.580	0
2022-03-09	0.580	0.580	0.580	0.580	0.580	11,500
2022-03-08	0.580	0.580	0.580	0.580	0.580	42,800
2022-03-07	0.570	0.590	0.550	0.550	0.550	68,334
2022-03-04	0.580	0.600	0.580	0.600	0.600	33,500
2022-03-03	0.560	0.590	0.560	0.590	0.590	23,914
2022-03-02	0.590	0.600	0.590	0.600	0.600	40,000
2022-03-01	0.600	0.600	0.600	0.600	0.600	3,000
2022-02-28	0.580	0.600	0.570	0.600	0.600	27,593
2022-02-25	0.580	0.590	0.580	0.590	0.590	61,000
2022-02-24	0.580	0.590	0.580	0.580	0.580	69,000
2022-02-23	0.570	0.590	0.560	0.590	0.590	50,035
2022-02-22	0.520	0.550	0.500	0.550	0.550	102,845
2022-02-18	0.500	0.500	0.500	0.500	0.500	0
2022-02-17	0.500	0.500	0.500	0.500	0.500	20,500
2022-02-16	0.530	0.530	0.530	0.530	0.530	0
2022-02-15	0.480	0.530	0.460	0.530	0.530	42,200
2022-02-14	0.440	0.480	0.440	0.480	0.480	85,250
2022-02-11	0.440	0.440	0.420	0.420	0.420	62,030
2022-02-10	0.430	0.430	0.430	0.430	0.430	750
2022-02-09	0.410	0.440	0.405	0.440	0.440	26,500
2022-02-08	0.430	0.430	0.430	0.430	0.430	10,000
2022-02-07	0.430	0.430	0.430	0.430	0.430	12,250
2022-02-04	0.420	0.420	0.405	0.405	0.405	6,000
2022-02-03	0.420	0.420	0.420	0.420	0.420	0
2022-02-02	0.420	0.420	0.420	0.420	0.420	20,000
2022-02-01	0.410	0.435	0.410	0.435	0.435	11,247
2022-01-31	0.400	0.400	0.400	0.400	0.400	10,000
2022-01-28	0.400	0.400	0.360	0.380	0.380	9,500
2022-01-27	0.430	0.430	0.400	0.400	0.400	37,350
2022-01-26	0.445	0.445	0.425	0.425	0.425	99,911
2022-01-25	0.440	0.445	0.440	0.440	0.440	65,850
2022-01-24	0.440	0.445	0.430	0.440	0.440	117,700
2022-01-21	0.480	0.480	0.440	0.440	0.440	21,000
2022-01-20	0.450	0.510	0.430	0.510	0.510	43,500
2022-01-19	0.460	0.460	0.450	0.450	0.450	8,500
2022-01-18	0.450	0.450	0.450	0.450	0.450	5,500
2022-01-17	0.470	0.470	0.470	0.470	0.470	0
2022-01-14	0.470	0.470	0.465	0.470	0.470	13,000
2022-01-13	0.455	0.470	0.455	0.470	0.470	3,501
2022-01-12	0.475	0.500	0.450	0.480	0.480	22,000
2022-01-11	0.495	0.500	0.495	0.500	0.500	70,135
2022-01-10	0.500	0.500	0.500	0.500	0.500	500

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.