NeuPath Health Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-07	0.510	0.510	0.490	0.500	0.500	7,000
2022-01-06	0.520	0.520	0.520	0.520	0.520	7,250
2022-01-05	0.500	0.500	0.490	0.500	0.500	14,541
2022-01-04	0.500	0.500	0.500	0.500	0.500	0
2021-12-31	0.500	0.500	0.460	0.500	0.500	14,800
2021-12-30	0.450	0.485	0.450	0.485	0.485	17,779
2021-12-29	0.430	0.440	0.400	0.440	0.440	154,912
2021-12-24	0.430	0.450	0.430	0.450	0.450	62,800
2021-12-23	0.440	0.450	0.430	0.430	0.430	41,925
2021-12-22	0.450	0.450	0.450	0.450	0.450	20,000
2021-12-21	0.470	0.470	0.450	0.450	0.450	30,000
2021-12-20	0.480	0.480	0.450	0.450	0.450	5,685
2021-12-17	0.480	0.480	0.470	0.475	0.475	1,793,577
2021-12-16	0.450	0.450	0.450	0.450	0.450	10,230
2021-12-15	0.480	0.480	0.470	0.470	0.470	2,620
2021-12-14	0.460	0.500	0.425	0.500	0.500	131,060
2021-12-13	0.480	0.480	0.450	0.450	0.450	46,500
2021-12-10	0.480	0.480	0.465	0.465	0.465	2,500
2021-12-09	0.475	0.485	0.465	0.485	0.485	5,500
2021-12-08	0.480	0.480	0.475	0.480	0.480	12,500
2021-12-07	0.495	0.500	0.470	0.475	0.475	171,011
2021-12-06	0.475	0.480	0.470	0.480	0.480	8,500
2021-12-03	0.485	0.495	0.465	0.490	0.490	20,500
2021-12-02	0.510	0.520	0.480	0.480	0.480	88,700
2021-12-01	0.510	0.530	0.495	0.530	0.530	17,500
2021-11-30	0.540	0.540	0.510	0.530	0.530	67,200
2021-11-29	0.540	0.540	0.540	0.540	0.540	0
2021-11-26	0.540	0.540	0.540	0.540	0.540	8,184
2021-11-25	0.550	0.580	0.540	0.580	0.580	82,410
2021-11-24	0.520	0.520	0.520	0.520	0.520	0
2021-11-23	0.520	0.520	0.520	0.520	0.520	1,030
2021-11-22	0.530	0.550	0.530	0.550	0.550	62,025
2021-11-19	0.530	0.540	0.520	0.540	0.540	23,990
2021-11-18	0.540	0.600	0.540	0.550	0.550	20,500
2021-11-17	0.580	0.580	0.580	0.580	0.580	0
2021-11-16	0.540	0.580	0.540	0.580	0.580	19,750
2021-11-15	0.520	0.520	0.500	0.520	0.520	11,476
2021-11-12	0.530	0.530	0.510	0.510	0.510	17,790
2021-11-11	0.510	0.520	0.490	0.520	0.520	35,000
2021-11-10	0.540	0.540	0.480	0.510	0.510	89,660
2021-11-09	0.580	0.580	0.520	0.520	0.520	100,705
2021-11-08	0.580	0.580	0.580	0.580	0.580	1,260
2021-11-05	0.580	0.600	0.580	0.580	0.580	36,200
2021-11-04	0.590	0.600	0.580	0.600	0.600	67,190
2021-11-03	0.580	0.600	0.580	0.600	0.600	12,500
2021-11-02	0.600	0.600	0.600	0.600	0.600	1,229
2021-11-01	0.610	0.610	0.610	0.610	0.610	2,000
2021-10-29	0.600	0.620	0.600	0.610	0.610	33,500
2021-10-28	0.600	0.600	0.600	0.600	0.600	0
2021-10-27	0.590	0.600	0.590	0.600	0.600	67,080
2021-10-26	0.580	0.590	0.580	0.580	0.580	31,000
2021-10-25	0.580	0.590	0.580	0.590	0.590	161,881
2021-10-22	0.550	0.580	0.550	0.580	0.580	8,530
2021-10-21	0.550	0.570	0.540	0.570	0.570	35,567
2021-10-20	0.540	0.560	0.540	0.560	0.560	23,474

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.