NeuPath Health Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.600	0.620	0.590	0.620	0.620	29,010
2026-04-23	0.590	0.600	0.590	0.590	0.590	29,550
2026-04-22	0.620	0.620	0.590	0.590	0.590	25,214
2026-04-21	0.620	0.620	0.610	0.610	0.610	4,500
2026-04-20	0.610	0.630	0.600	0.620	0.620	77,730
2026-04-17	0.640	0.680	0.610	0.610	0.610	97,799
2026-04-16	0.600	0.650	0.600	0.640	0.640	249,101
2026-04-15	0.560	0.600	0.560	0.590	0.590	447,615
2026-04-14	0.540	0.590	0.540	0.570	0.570	464,570
2026-04-13	0.540	0.540	0.530	0.530	0.530	23,905
2026-04-10	0.520	0.550	0.520	0.550	0.550	50,902
2026-04-09	0.520	0.520	0.495	0.520	0.520	37,000
2026-04-08	0.510	0.510	0.510	0.510	0.510	47,000
2026-04-07	0.500	0.520	0.500	0.520	0.520	11,707
2026-04-06	0.490	0.530	0.490	0.525	0.525	87,514
2026-04-02	0.495	0.500	0.480	0.490	0.490	45,200
2026-04-01	0.480	0.540	0.475	0.500	0.500	129,800
2026-03-31	0.470	0.480	0.460	0.470	0.470	24,750
2026-03-30	0.465	0.465	0.455	0.460	0.460	114,755
2026-03-27	0.460	0.480	0.450	0.465	0.465	109,243
2026-03-26	0.480	0.480	0.460	0.460	0.460	143,599
2026-03-25	0.500	0.500	0.480	0.480	0.480	89,600
2026-03-24	0.490	0.495	0.485	0.485	0.485	20,500
2026-03-23	0.450	0.500	0.450	0.500	0.500	137,698
2026-03-20	0.460	0.460	0.460	0.460	0.460	0
2026-03-19	0.460	0.460	0.460	0.460	0.460	2,000
2026-03-18	0.470	0.470	0.450	0.460	0.460	64,500
2026-03-17	0.480	0.480	0.465	0.470	0.470	173,500
2026-03-16	0.480	0.480	0.460	0.460	0.460	43,089
2026-03-13	0.480	0.490	0.475	0.480	0.480	40,280
2026-03-12	0.485	0.490	0.470	0.485	0.485	17,780
2026-03-11	0.490	0.510	0.480	0.480	0.480	79,050
2026-03-10	0.450	0.490	0.450	0.485	0.485	123,200
2026-03-09	0.470	0.470	0.450	0.450	0.450	36,210
2026-03-06	0.440	0.460	0.420	0.460	0.460	137,722
2026-03-05	0.450	0.465	0.435	0.435	0.435	46,890
2026-03-04	0.435	0.440	0.435	0.440	0.440	85,000
2026-03-03	0.445	0.445	0.435	0.435	0.435	46,129
2026-03-02	0.455	0.480	0.445	0.445	0.445	353,416
2026-02-27	0.465	0.470	0.455	0.455	0.455	106,680
2026-02-26	0.475	0.475	0.465	0.465	0.465	9,383
2026-02-25	0.475	0.475	0.470	0.475	0.475	55,700
2026-02-24	0.470	0.475	0.465	0.475	0.475	163,926
2026-02-23	0.475	0.475	0.470	0.475	0.475	33,888
2026-02-20	0.475	0.480	0.470	0.480	0.480	17,315
2026-02-19	0.480	0.480	0.465	0.470	0.470	83,200
2026-02-18	0.440	0.475	0.440	0.465	0.465	598,000
2026-02-17	0.430	0.440	0.430	0.440	0.440	48,180
2026-02-13	0.450	0.450	0.430	0.430	0.430	116,250
2026-02-12	0.450	0.450	0.450	0.450	0.450	13,500
2026-02-11	0.455	0.460	0.450	0.450	0.450	90,400
2026-02-10	0.465	0.465	0.455	0.455	0.455	5,210
2026-02-09	0.480	0.480	0.455	0.460	0.460	92,529
2026-02-06	0.495	0.495	0.470	0.490	0.490	98,540
2026-02-05	0.495	0.510	0.480	0.500	0.500	581,900
2026-02-04	0.490	0.500	0.470	0.493	0.493	229,146
2026-02-03	0.470	0.470	0.470	0.470	0.470	20,550
2026-02-02	0.450	0.460	0.450	0.460	0.460	24,951
2026-01-30	0.485	0.490	0.460	0.485	0.485	53,119
2026-01-29	0.480	0.480	0.475	0.475	0.475	9,575

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.