NeuPath Health Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.480	0.480	0.480	0.480	0.480	16,905
2026-01-27	0.520	0.520	0.480	0.480	0.480	45,700
2026-01-26	0.560	0.560	0.510	0.510	0.510	69,556
2026-01-23	0.540	0.560	0.520	0.560	0.560	98,940
2026-01-22	0.515	0.540	0.510	0.530	0.530	137,021
2026-01-21	0.510	0.510	0.495	0.510	0.510	44,341
2026-01-20	0.510	0.510	0.510	0.510	0.510	1,000
2026-01-19	0.500	0.530	0.500	0.505	0.505	65,248
2026-01-16	0.500	0.520	0.500	0.510	0.510	42,000
2026-01-15	0.510	0.510	0.500	0.500	0.500	79,500
2026-01-14	0.500	0.510	0.485	0.510	0.510	203,900
2026-01-13	0.520	0.520	0.510	0.510	0.510	12,501
2026-01-12	0.510	0.530	0.500	0.510	0.510	35,980
2026-01-09	0.510	0.510	0.510	0.510	0.510	14,501
2026-01-08	0.520	0.520	0.510	0.520	0.520	34,500
2026-01-07	0.520	0.520	0.510	0.520	0.520	65,200
2026-01-06	0.510	0.530	0.500	0.520	0.520	99,200
2026-01-05	0.520	0.530	0.510	0.510	0.510	57,194
2026-01-02	0.495	0.520	0.490	0.520	0.520	58,055
2025-12-31	0.490	0.500	0.490	0.500	0.500	31,260
2025-12-30	0.485	0.500	0.485	0.500	0.500	35,572
2025-12-29	0.480	0.495	0.475	0.495	0.495	41,600
2025-12-24	0.500	0.500	0.480	0.480	0.480	101,121
2025-12-23	0.500	0.500	0.465	0.490	0.490	224,847
2025-12-22	0.510	0.510	0.495	0.495	0.495	25,091
2025-12-19	0.510	0.520	0.500	0.520	0.520	61,085
2025-12-18	0.510	0.550	0.510	0.510	0.510	109,015
2025-12-17	0.520	0.530	0.500	0.505	0.505	266,400
2025-12-16	0.520	0.550	0.520	0.540	0.540	517,100
2025-12-15	0.520	0.550	0.500	0.520	0.520	317,134
2025-12-12	0.470	0.510	0.460	0.510	0.510	206,171
2025-12-11	0.465	0.470	0.465	0.465	0.465	40,000
2025-12-10	0.445	0.465	0.445	0.465	0.465	40,000
2025-12-09	0.440	0.445	0.440	0.445	0.445	22,387
2025-12-08	0.440	0.455	0.435	0.440	0.440	404,599
2025-12-05	0.435	0.460	0.430	0.440	0.440	216,731
2025-12-04	0.430	0.450	0.420	0.430	0.430	251,500
2025-12-03	0.435	0.445	0.415	0.430	0.430	123,800
2025-12-02	0.405	0.435	0.400	0.430	0.430	434,400
2025-12-01	0.410	0.410	0.390	0.410	0.410	171,746
2025-11-28	0.425	0.425	0.400	0.410	0.410	124,569
2025-11-27	0.375	0.450	0.375	0.410	0.410	233,795
2025-11-26	0.400	0.445	0.350	0.390	0.390	5,019,415
2025-11-25	0.420	0.430	0.410	0.425	0.425	29,012
2025-11-24	0.420	0.420	0.400	0.410	0.410	17,900
2025-11-21	0.420	0.420	0.410	0.420	0.420	10,100
2025-11-20	0.395	0.430	0.395	0.430	0.430	258,000
2025-11-19	0.410	0.410	0.395	0.400	0.400	69,500
2025-11-18	0.400	0.420	0.400	0.410	0.410	62,145
2025-11-17	0.400	0.440	0.400	0.420	0.420	119,444
2025-11-14	0.405	0.410	0.400	0.400	0.400	86,463
2025-11-13	0.370	0.440	0.370	0.415	0.415	281,943
2025-11-12	0.370	0.370	0.365	0.365	0.365	80,825
2025-11-11	0.360	0.370	0.360	0.370	0.370	23,000
2025-11-10	0.355	0.360	0.355	0.360	0.360	22,000
2025-11-07	0.365	0.365	0.365	0.365	0.365	1,500
2025-11-06	0.350	0.375	0.350	0.375	0.375	108,295
2025-11-05	0.350	0.350	0.345	0.350	0.350	43,000
2025-11-04	0.375	0.375	0.350	0.350	0.350	47,900
2025-11-03	0.375	0.375	0.370	0.375	0.375	8,500

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.